Australian Dollar → US Dollar

AUD to USD exchange rate history

Name: AUD to USD daily exchange rates since 1999-01-04
Creator: European Central Bank
License: https://www.ecb.europa.eu/services/disclaimer/html/index.en.html

1 AUD was worth 0.69505 USD on 2026-10-01 (ECB reference rate). Since 1999 the rate ranged from 0.48291 (2001-04-02) to 1.1054 (2011-08-01).

Latest (2026-10-01): 0.69505
52-week change: +5.18%
All-time high: 1.1054 2011-08-01
All-time low: 0.48291 2001-04-02

Monthly average since 1999

1.0767

0.49996

1999-012026-10

AUD to USD by year

Year	Average	High	Low	Close	Change
1999	0.6454	0.6725	0.61723	0.65141	+5.54%
2000	0.58186	0.66691	0.51088	0.55486	-15.61%
2001	0.5175	0.5704	0.48291	0.51001	-8.83%
2002	0.54396	0.57698	0.50615	0.56515	+10.07%
2003	0.65233	0.7517	0.56301	0.7517	+33.51%
2004	0.73635	0.7967	0.68363	0.78017	+3.36%
2005	0.76214	0.79532	0.72828	0.73232	-6.05%
2006	0.75328	0.79022	0.7041	0.78905	+7.59%
2007	0.8389	0.93753	0.77171	0.8785	+10.52%
2008	0.85289	0.98219	0.6109	0.68645	-22.08%
2009	0.79358	0.93508	0.62801	0.89993	+29.05%
2010	0.92041	1.0172	0.81232	1.0172	+12.30%
2011	1.0325	1.1054	0.94258	1.017	-0.31%
2012	1.0358	1.0835	0.96477	1.0379	+1.60%
2013	0.9676	1.0572	0.88488	0.89418	-14.80%
2014	0.90286	0.94537	0.81173	0.81873	-7.54%
2015	0.75202	0.82783	0.69394	0.73082	-9.94%
2016	0.74421	0.78332	0.68529	0.72218	+0.42%
2017	0.76673	0.81043	0.71806	0.78151	+8.84%
2018	0.74786	0.81116	0.70282	0.70592	-9.82%
2019	0.69509	0.72769	0.66815	0.70234	+0.28%
2020	0.69123	0.77196	0.57961	0.77196	+10.39%
2021	0.75117	0.79813	0.70394	0.72533	-6.04%
2022	0.69454	0.76311	0.62188	0.67967	-6.08%
2023	0.66426	0.71318	0.63021	0.67946	-0.15%
2024	0.66018	0.69256	0.61943	0.61943	-8.71%
2025	0.64483	0.67021	0.60057	0.66834	+7.61%
2026	0.70371	0.72569	0.66682	0.69505	+3.82%

Source: European Central Bank euro reference rates, cross rates calculated through the euro. Official ECB rates: ECB exchange rates.

USD to AUD history Convert AUD to USD now Rate on a specific date About the US Dollar

Frequently asked questions

What was the highest AUD to USD exchange rate?

The highest ECB-based AUD to USD rate since 1999 was 1.1054 on 2011-08-01. The lowest was 0.48291 on 2001-04-02.

What is the average AUD to USD rate?

Since 1999-01-04, 1 AUD has been worth 0.75245 USD on average. In the last 52 weeks the average was 0.69184.

Where does this data come from?

From the daily euro foreign exchange reference rates of the European Central Bank. Rates between two non-euro currencies are calculated through the euro. For live and intraday rates, use the currencyapi API.

Exchange rate API

AUD/USD history by API

The currencyapi historical and range endpoints return daily rates for any date since 1999 for 170+ currencies, not only the 30 the ECB publishes.

Read the documentation

300 free requests every month. No credit card required.

GET https://api.currencyapi.com/v3/range?base_currency=AUD&currencies=USD&datetime_start=2024-01-01&datetime_end=2024-12-31

{
  "data": [
    { "datetime": "2024-01-01T23:59:59Z",
      "currencies": { "USD": { "code": "USD", "value": … } } },
    …
  ]
}

More currency data

World currenciesCodes, symbols and countries of 190+ currencies. Exchange rate tablesToday's rates for 30 major currencies. Exchange rate historyDaily rates since 1999 for 168 pairs. Free currency toolsHistorical converter, bulk converter, widget.

Free tools: currency converter · historical converter · bulk converter · converter widget