1. Central bank exchange rates
  2. National Bank of Moldova
  3. UAK
  4. 1996

National Bank of Moldova UAK rates in 1996

Average 1 UAK = 2.5365 MDL

The mean of all 289 publications in 1996, ranging from 2.4800 to 2.6099 MDL.

2.502.552.60Mar ’96May ’96Jul ’96Sep ’96

Every rate of 1996

1 UAK in MDL, newest first, one row per publication.

DateRate
Tue, 15 Oct 19962.5884
Mon, 14 Oct 19962.5840
Sun, 13 Oct 19962.5840
Sat, 12 Oct 19962.5840
Fri, 11 Oct 19962.5854
Thu, 10 Oct 19962.5834
Wed, 9 Oct 19962.5913
Tue, 8 Oct 19962.5913
Mon, 7 Oct 19962.5915
Sun, 6 Oct 19962.5915
Sat, 5 Oct 19962.5915
Fri, 4 Oct 19962.5912
Thu, 3 Oct 19962.5906
Wed, 2 Oct 19962.5949
Tue, 1 Oct 19962.6068
Mon, 30 Sep 19962.6068
Sun, 29 Sep 19962.6068
Sat, 28 Sep 19962.6068
Fri, 27 Sep 19962.6068
Thu, 26 Sep 19962.6064
Wed, 25 Sep 19962.6093
Tue, 24 Sep 19962.6093
Mon, 23 Sep 19962.6093
Sun, 22 Sep 19962.6093
Sat, 21 Sep 19962.6093
Fri, 20 Sep 19962.6099
Thu, 19 Sep 19962.6096
Wed, 18 Sep 19962.6096
Tue, 17 Sep 19962.6082
Mon, 16 Sep 19962.6082
Sun, 15 Sep 19962.6082
Sat, 14 Sep 19962.6082
Fri, 13 Sep 19962.6082
Thu, 12 Sep 19962.5843
Wed, 11 Sep 19962.5843
Tue, 10 Sep 19962.5843
Mon, 9 Sep 19962.5843
Sun, 8 Sep 19962.5843
Sat, 7 Sep 19962.5843
Fri, 6 Sep 19962.5843
Thu, 5 Sep 19962.5843
Wed, 4 Sep 19962.5843
Tue, 3 Sep 19962.5987
Mon, 2 Sep 19962.5500
Sun, 1 Sep 19962.5500
Sat, 31 Aug 19962.5500
Fri, 30 Aug 19962.5500
Thu, 29 Aug 19962.5500
Wed, 28 Aug 19962.5500
Tue, 27 Aug 19962.5500
Mon, 26 Aug 19962.5500
Sun, 25 Aug 19962.5500
Sat, 24 Aug 19962.5500
Fri, 23 Aug 19962.5500
Thu, 22 Aug 19962.5500
Wed, 21 Aug 19962.5400
Tue, 20 Aug 19962.5400
Mon, 19 Aug 19962.5400
Sun, 18 Aug 19962.5400
Sat, 17 Aug 19962.5400
Fri, 16 Aug 19962.5400
Thu, 15 Aug 19962.5400
Wed, 14 Aug 19962.5400
Tue, 13 Aug 19962.5400
Mon, 12 Aug 19962.5400
Sun, 11 Aug 19962.5400
Sat, 10 Aug 19962.5400
Fri, 9 Aug 19962.5400
Thu, 8 Aug 19962.5400
Wed, 7 Aug 19962.5400
Tue, 6 Aug 19962.5400
Mon, 5 Aug 19962.5400
Sun, 4 Aug 19962.5400
Sat, 3 Aug 19962.5400
Fri, 2 Aug 19962.5400
Thu, 1 Aug 19962.5400
Wed, 31 Jul 19962.5300
Tue, 30 Jul 19962.5500
Mon, 29 Jul 19962.5500
Sun, 28 Jul 19962.5500
Sat, 27 Jul 19962.5500
Fri, 26 Jul 19962.5500
Thu, 25 Jul 19962.5500
Wed, 24 Jul 19962.5700
Tue, 23 Jul 19962.5700
Mon, 22 Jul 19962.5700
Sun, 21 Jul 19962.5700
Sat, 20 Jul 19962.5700
Fri, 19 Jul 19962.5700
Thu, 18 Jul 19962.5700
Wed, 17 Jul 19962.5700
Tue, 16 Jul 19962.5700
Mon, 15 Jul 19962.5700
Sun, 14 Jul 19962.5700
Sat, 13 Jul 19962.5700
Fri, 12 Jul 19962.5700
Thu, 11 Jul 19962.5600
Wed, 10 Jul 19962.5600
Tue, 9 Jul 19962.5600
Mon, 8 Jul 19962.5600
Sun, 7 Jul 19962.5600
Sat, 6 Jul 19962.5600
Fri, 5 Jul 19962.5600
Thu, 4 Jul 19962.5600
Wed, 3 Jul 19962.5600
Tue, 2 Jul 19962.5600
Mon, 1 Jul 19962.5600
Sun, 30 Jun 19962.5600
Sat, 29 Jun 19962.5600
Fri, 28 Jun 19962.5600
Thu, 27 Jun 19962.5600
Wed, 26 Jun 19962.5600
Tue, 25 Jun 19962.5600
Mon, 24 Jun 19962.5600
Sun, 23 Jun 19962.5600
Sat, 22 Jun 19962.5600
Fri, 21 Jun 19962.5600
Thu, 20 Jun 19962.5800
Wed, 19 Jun 19962.5500
Tue, 18 Jun 19962.5500
Mon, 17 Jun 19962.5500
Sun, 16 Jun 19962.5500
Sat, 15 Jun 19962.5500
Fri, 14 Jun 19962.5500
Thu, 13 Jun 19962.5500
Wed, 12 Jun 19962.5500
Tue, 11 Jun 19962.5500
Mon, 10 Jun 19962.5500
Sun, 9 Jun 19962.5500
Sat, 8 Jun 19962.5500
Fri, 7 Jun 19962.5500
Thu, 6 Jun 19962.5500
Wed, 5 Jun 19962.5500
Tue, 4 Jun 19962.5500
Mon, 3 Jun 19962.5400
Sun, 2 Jun 19962.5400
Sat, 1 Jun 19962.5400
Fri, 31 May 19962.5400
Thu, 30 May 19962.5400
Wed, 29 May 19962.5300
Tue, 28 May 19962.5300
Mon, 27 May 19962.5200
Sun, 26 May 19962.5200
Sat, 25 May 19962.5200
Fri, 24 May 19962.5200
Thu, 23 May 19962.5100
Wed, 22 May 19962.5400
Tue, 21 May 19962.5400
Mon, 20 May 19962.5400
Sun, 19 May 19962.5400
Sat, 18 May 19962.5400
Fri, 17 May 19962.5300
Thu, 16 May 19962.5300
Wed, 15 May 19962.5300
Tue, 14 May 19962.5300
Mon, 13 May 19962.5300
Sun, 12 May 19962.5300
Sat, 11 May 19962.5300
Fri, 10 May 19962.5300
Thu, 9 May 19962.5300
Wed, 8 May 19962.5300
Tue, 7 May 19962.5200
Mon, 6 May 19962.5200
Sun, 5 May 19962.5200
Sat, 4 May 19962.5200
Fri, 3 May 19962.5200
Thu, 2 May 19962.5100
Wed, 1 May 19962.5100
Tue, 30 Apr 19962.5100
Mon, 29 Apr 19962.5100
Sun, 28 Apr 19962.5100
Sat, 27 Apr 19962.5100
Fri, 26 Apr 19962.5100
Thu, 25 Apr 19962.5100
Wed, 24 Apr 19962.5200
Tue, 23 Apr 19962.5200
Mon, 22 Apr 19962.5200
Sun, 21 Apr 19962.5200
Sat, 20 Apr 19962.5200
Fri, 19 Apr 19962.5200
Thu, 18 Apr 19962.5200
Wed, 17 Apr 19962.5200
Tue, 16 Apr 19962.5200
Mon, 15 Apr 19962.5200
Sun, 14 Apr 19962.5200
Sat, 13 Apr 19962.5200
Fri, 12 Apr 19962.5200
Thu, 11 Apr 19962.5200
Wed, 10 Apr 19962.5000
Tue, 9 Apr 19962.5000
Mon, 8 Apr 19962.4800
Sun, 7 Apr 19962.4800
Sat, 6 Apr 19962.4800
Fri, 5 Apr 19962.4800
Thu, 4 Apr 19962.4800
Wed, 3 Apr 19962.4800
Tue, 2 Apr 19962.4800
Mon, 1 Apr 19962.4900
Sun, 31 Mar 19962.4900
Sat, 30 Mar 19962.4900
Fri, 29 Mar 19962.4900
Thu, 28 Mar 19962.5000
Wed, 27 Mar 19962.5000
Tue, 26 Mar 19962.5000
Mon, 25 Mar 19962.5000
Sun, 24 Mar 19962.5000
Sat, 23 Mar 19962.5000
Fri, 22 Mar 19962.5000
Thu, 21 Mar 19962.4900
Wed, 20 Mar 19962.4900
Tue, 19 Mar 19962.4900
Mon, 18 Mar 19962.4900
Sun, 17 Mar 19962.4900
Sat, 16 Mar 19962.4900
Fri, 15 Mar 19962.4900
Thu, 14 Mar 19962.5200
Wed, 13 Mar 19962.5200
Tue, 12 Mar 19962.5200
Mon, 11 Mar 19962.5200
Sun, 10 Mar 19962.5200
Sat, 9 Mar 19962.5200
Fri, 8 Mar 19962.5200
Thu, 7 Mar 19962.5200
Wed, 6 Mar 19962.5200
Tue, 5 Mar 19962.5200
Mon, 4 Mar 19962.5200
Sun, 3 Mar 19962.5200
Sat, 2 Mar 19962.5200
Fri, 1 Mar 19962.5100
Thu, 29 Feb 19962.5100
Wed, 28 Feb 19962.5100
Tue, 27 Feb 19962.5100
Mon, 26 Feb 19962.5100
Sun, 25 Feb 19962.5100
Sat, 24 Feb 19962.5100
Fri, 23 Feb 19962.5100
Thu, 22 Feb 19962.5100
Wed, 21 Feb 19962.5100
Tue, 20 Feb 19962.5100
Mon, 19 Feb 19962.5100
Sun, 18 Feb 19962.5100
Sat, 17 Feb 19962.5100
Fri, 16 Feb 19962.5100
Thu, 15 Feb 19962.5100
Wed, 14 Feb 19962.5100
Tue, 13 Feb 19962.5100
Mon, 12 Feb 19962.5100
Sun, 11 Feb 19962.5100
Sat, 10 Feb 19962.5100
Fri, 9 Feb 19962.5100
Thu, 8 Feb 19962.5100
Wed, 7 Feb 19962.5100
Tue, 6 Feb 19962.5100
Mon, 5 Feb 19962.5100
Sun, 4 Feb 19962.5100
Sat, 3 Feb 19962.5100
Fri, 2 Feb 19962.5100
Thu, 1 Feb 19962.5100
Wed, 31 Jan 19962.5000
Tue, 30 Jan 19962.5000
Mon, 29 Jan 19962.5000
Sun, 28 Jan 19962.5000
Sat, 27 Jan 19962.5000
Fri, 26 Jan 19962.5000
Thu, 25 Jan 19962.5000
Wed, 24 Jan 19962.4900
Tue, 23 Jan 19962.5000
Mon, 22 Jan 19962.5000
Sun, 21 Jan 19962.5000
Sat, 20 Jan 19962.5000
Fri, 19 Jan 19962.5000
Thu, 18 Jan 19962.5000
Wed, 17 Jan 19962.5000
Tue, 16 Jan 19962.5000
Mon, 15 Jan 19962.5000
Sun, 14 Jan 19962.5000
Sat, 13 Jan 19962.5000
Fri, 12 Jan 19962.5000
Thu, 11 Jan 19962.5000
Wed, 10 Jan 19962.5000
Tue, 9 Jan 19962.5000
Mon, 8 Jan 19962.5000
Sun, 7 Jan 19962.5000
Sat, 6 Jan 19962.5000
Fri, 5 Jan 19962.4900
Thu, 4 Jan 19962.4900
Wed, 3 Jan 19962.5000
Tue, 2 Jan 19962.4900
Mon, 1 Jan 19962.4900

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UAK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"