1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. LTL
  4. 2014

National Bank of the Republic of North Macedonia LTL rates in 2014

Average 1 LTL = 17.839 MKD

The mean of all 184 publications in 2014, ranging from 17.798 to 17.869 MKD.

17.8017.8317.85Sep ’14Nov ’14

Every rate of 2014

1 LTL in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201417.806
Tue, 30 Dec 201417.807
Mon, 29 Dec 201417.802
Sun, 28 Dec 201417.802
Sat, 27 Dec 201417.802
Fri, 26 Dec 201417.798
Thu, 25 Dec 201417.810
Wed, 24 Dec 201417.813
Tue, 23 Dec 201417.816
Mon, 22 Dec 201417.818
Sun, 21 Dec 201417.818
Sat, 20 Dec 201417.818
Fri, 19 Dec 201417.829
Thu, 18 Dec 201417.844
Wed, 17 Dec 201417.853
Tue, 16 Dec 201417.856
Mon, 15 Dec 201417.846
Sun, 14 Dec 201417.846
Sat, 13 Dec 201417.856
Fri, 12 Dec 201417.857
Thu, 11 Dec 201417.857
Wed, 10 Dec 201417.859
Tue, 9 Dec 201417.868
Mon, 8 Dec 201417.868
Sun, 7 Dec 201417.868
Sat, 6 Dec 201417.868
Fri, 5 Dec 201417.868
Thu, 4 Dec 201417.868
Wed, 3 Dec 201417.868
Tue, 2 Dec 201417.868
Mon, 1 Dec 201417.868
Sun, 30 Nov 201417.868
Sat, 29 Nov 201417.868
Fri, 28 Nov 201417.868
Thu, 27 Nov 201417.868
Wed, 26 Nov 201417.868
Tue, 25 Nov 201417.868
Mon, 24 Nov 201417.869
Sun, 23 Nov 201417.869
Sat, 22 Nov 201417.869
Fri, 21 Nov 201417.868
Thu, 20 Nov 201417.868
Wed, 19 Nov 201417.868
Tue, 18 Nov 201417.868
Mon, 17 Nov 201417.868
Sun, 16 Nov 201417.868
Sat, 15 Nov 201417.868
Fri, 14 Nov 201417.868
Thu, 13 Nov 201417.868
Wed, 12 Nov 201417.868
Tue, 11 Nov 201417.868
Mon, 10 Nov 201417.868
Sun, 9 Nov 201417.868
Sat, 8 Nov 201417.868
Fri, 7 Nov 201417.867
Thu, 6 Nov 201417.865
Wed, 5 Nov 201417.862
Tue, 4 Nov 201417.859
Mon, 3 Nov 201417.855
Sun, 2 Nov 201417.855
Sat, 1 Nov 201417.855
Fri, 31 Oct 201417.854
Thu, 30 Oct 201417.855
Wed, 29 Oct 201417.860
Tue, 28 Oct 201417.864
Mon, 27 Oct 201417.865
Sun, 26 Oct 201417.865
Sat, 25 Oct 201417.865
Fri, 24 Oct 201417.864
Thu, 23 Oct 201417.864
Wed, 22 Oct 201417.864
Tue, 21 Oct 201417.861
Mon, 20 Oct 201417.859
Sun, 19 Oct 201417.859
Sat, 18 Oct 201417.859
Fri, 17 Oct 201417.858
Thu, 16 Oct 201417.858
Wed, 15 Oct 201417.857
Tue, 14 Oct 201417.856
Mon, 13 Oct 201417.857
Sun, 12 Oct 201417.857
Sat, 11 Oct 201417.857
Fri, 10 Oct 201417.855
Thu, 9 Oct 201417.854
Wed, 8 Oct 201417.853
Tue, 7 Oct 201417.851
Mon, 6 Oct 201417.850
Sun, 5 Oct 201417.850
Sat, 4 Oct 201417.850
Fri, 3 Oct 201417.850
Thu, 2 Oct 201417.851
Wed, 1 Oct 201417.854
Tue, 30 Sep 201417.856
Mon, 29 Sep 201417.841
Sun, 28 Sep 201417.841
Sat, 27 Sep 201417.841
Fri, 26 Sep 201417.826
Thu, 25 Sep 201417.822
Wed, 24 Sep 201417.821
Tue, 23 Sep 201417.820
Mon, 22 Sep 201417.819
Sun, 21 Sep 201417.819
Sat, 20 Sep 201417.819
Fri, 19 Sep 201417.820
Thu, 18 Sep 201417.819
Wed, 17 Sep 201417.815
Tue, 16 Sep 201417.814
Mon, 15 Sep 201417.813
Sun, 14 Sep 201417.813
Sat, 13 Sep 201417.813
Fri, 12 Sep 201417.812
Thu, 11 Sep 201417.813
Wed, 10 Sep 201417.808
Tue, 9 Sep 201417.811
Mon, 8 Sep 201417.811
Sun, 7 Sep 201417.811
Sat, 6 Sep 201417.811
Fri, 5 Sep 201417.813
Thu, 4 Sep 201417.809
Wed, 3 Sep 201417.809
Tue, 2 Sep 201417.808
Mon, 1 Sep 201417.811
Sun, 31 Aug 201417.811
Sat, 30 Aug 201417.811
Fri, 29 Aug 201417.811
Thu, 28 Aug 201417.811
Wed, 27 Aug 201417.809
Tue, 26 Aug 201417.809
Mon, 25 Aug 201417.808
Sun, 24 Aug 201417.808
Sat, 23 Aug 201417.808
Fri, 22 Aug 201417.808
Thu, 21 Aug 201417.808
Wed, 20 Aug 201417.808
Tue, 19 Aug 201417.809
Mon, 18 Aug 201417.810
Sun, 17 Aug 201417.810
Sat, 16 Aug 201417.810
Fri, 15 Aug 201417.813
Thu, 14 Aug 201417.812
Wed, 13 Aug 201417.813
Tue, 12 Aug 201417.813
Mon, 11 Aug 201417.813
Sun, 10 Aug 201417.813
Sat, 9 Aug 201417.813
Fri, 8 Aug 201417.811
Thu, 7 Aug 201417.812
Wed, 6 Aug 201417.811
Tue, 5 Aug 201417.813
Mon, 4 Aug 201417.813
Sun, 3 Aug 201417.813
Sat, 2 Aug 201417.813
Fri, 1 Aug 201417.813
Thu, 31 Jul 201417.813
Wed, 30 Jul 201417.811
Tue, 29 Jul 201417.811
Mon, 28 Jul 201417.811
Sun, 27 Jul 201417.811
Sat, 26 Jul 201417.811
Fri, 25 Jul 201417.820
Thu, 24 Jul 201417.821
Wed, 23 Jul 201417.820
Tue, 22 Jul 201417.823
Mon, 21 Jul 201417.827
Sun, 20 Jul 201417.827
Sat, 19 Jul 201417.827
Fri, 18 Jul 201417.836
Thu, 17 Jul 201417.848
Wed, 16 Jul 201417.853
Tue, 15 Jul 201417.853
Mon, 14 Jul 201417.853
Sun, 13 Jul 201417.853
Sat, 12 Jul 201417.853
Fri, 11 Jul 201417.853
Thu, 10 Jul 201417.865
Wed, 9 Jul 201417.865
Tue, 8 Jul 201417.865
Mon, 7 Jul 201417.865
Sun, 6 Jul 201417.865
Sat, 5 Jul 201417.865
Fri, 4 Jul 201417.865
Thu, 3 Jul 201417.865
Wed, 2 Jul 201417.865
Tue, 1 Jul 201417.865

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"