National Bank of Ukraine HRD rates in 1997

Average 1 HRD = 0.30412 UAH

The mean of all 304 publications in 1997, ranging from 0.28130 to 0.34410 UAH.

Every rate of 1997

1 HRD in UAH, newest first, one row per publication.

Date	Rate
Fri, 7 Nov 1997	0.30850
Thu, 6 Nov 1997	0.30850
Wed, 5 Nov 1997	0.30850
Tue, 4 Nov 1997	0.29960
Mon, 3 Nov 1997	0.29960
Sun, 2 Nov 1997	0.29960
Sat, 1 Nov 1997	0.29960
Fri, 31 Oct 1997	0.29960
Thu, 30 Oct 1997	0.29960
Wed, 29 Oct 1997	0.30140
Tue, 28 Oct 1997	0.30140
Mon, 27 Oct 1997	0.30110
Sun, 26 Oct 1997	0.30110
Sat, 25 Oct 1997	0.30110
Fri, 24 Oct 1997	0.30090
Thu, 23 Oct 1997	0.30090
Wed, 22 Oct 1997	0.30090
Tue, 21 Oct 1997	0.30360
Mon, 20 Oct 1997	0.30130
Sun, 19 Oct 1997	0.30130
Sat, 18 Oct 1997	0.30130
Fri, 17 Oct 1997	0.30130
Thu, 16 Oct 1997	0.30130
Wed, 15 Oct 1997	0.30110
Tue, 14 Oct 1997	0.30110
Mon, 13 Oct 1997	0.30110
Sun, 12 Oct 1997	0.30110
Sat, 11 Oct 1997	0.30110
Fri, 10 Oct 1997	0.30110
Thu, 9 Oct 1997	0.30110
Wed, 8 Oct 1997	0.30110
Tue, 7 Oct 1997	0.30110
Mon, 6 Oct 1997	0.30110
Sun, 5 Oct 1997	0.30110
Sat, 4 Oct 1997	0.30110
Fri, 3 Oct 1997	0.30110
Thu, 2 Oct 1997	0.30110
Wed, 1 Oct 1997	0.29790
Tue, 30 Sep 1997	0.29790
Mon, 29 Sep 1997	0.29760
Sun, 28 Sep 1997	0.29760
Sat, 27 Sep 1997	0.29760
Fri, 26 Sep 1997	0.29740
Thu, 25 Sep 1997	0.29740
Wed, 24 Sep 1997	0.29920
Tue, 23 Sep 1997	0.29870
Mon, 22 Sep 1997	0.29870
Sun, 21 Sep 1997	0.29870
Sat, 20 Sep 1997	0.29870
Fri, 19 Sep 1997	0.29870
Thu, 18 Sep 1997	0.29870
Wed, 17 Sep 1997	0.29180
Tue, 16 Sep 1997	0.29150
Mon, 15 Sep 1997	0.29150
Sun, 14 Sep 1997	0.29150
Sat, 13 Sep 1997	0.29150
Fri, 12 Sep 1997	0.29130
Thu, 11 Sep 1997	0.29250
Wed, 10 Sep 1997	0.29250
Mon, 8 Sep 1997	0.29250
Sun, 7 Sep 1997	0.29250
Sat, 6 Sep 1997	0.29250
Fri, 5 Sep 1997	0.29250
Thu, 4 Sep 1997	0.29250
Wed, 3 Sep 1997	0.28980
Tue, 2 Sep 1997	0.28960
Mon, 1 Sep 1997	0.28960
Sun, 31 Aug 1997	0.28960
Sat, 30 Aug 1997	0.28960
Fri, 29 Aug 1997	0.28960
Thu, 28 Aug 1997	0.28930
Wed, 27 Aug 1997	0.28770
Tue, 26 Aug 1997	0.28770
Mon, 25 Aug 1997	0.28770
Sun, 24 Aug 1997	0.28770
Sat, 23 Aug 1997	0.28770
Fri, 22 Aug 1997	0.28770
Thu, 21 Aug 1997	0.28770
Wed, 20 Aug 1997	0.28190
Tue, 19 Aug 1997	0.28190
Mon, 18 Aug 1997	0.28190
Sun, 17 Aug 1997	0.28190
Sat, 16 Aug 1997	0.28190
Fri, 15 Aug 1997	0.28190
Thu, 14 Aug 1997	0.28190
Wed, 13 Aug 1997	0.28130
Tue, 12 Aug 1997	0.28160
Mon, 11 Aug 1997	0.28160
Sun, 10 Aug 1997	0.28160
Sat, 9 Aug 1997	0.28160
Fri, 8 Aug 1997	0.28370
Thu, 7 Aug 1997	0.28370
Wed, 6 Aug 1997	0.28370
Tue, 5 Aug 1997	0.28370
Mon, 4 Aug 1997	0.28370
Sun, 3 Aug 1997	0.28370
Sat, 2 Aug 1997	0.28370
Fri, 1 Aug 1997	0.28370
Thu, 31 Jul 1997	0.28370
Wed, 30 Jul 1997	0.28370
Tue, 29 Jul 1997	0.29070
Mon, 28 Jul 1997	0.29070
Sun, 27 Jul 1997	0.29070
Sat, 26 Jul 1997	0.29070
Fri, 25 Jul 1997	0.29070
Thu, 24 Jul 1997	0.29070
Wed, 23 Jul 1997	0.29510
Tue, 22 Jul 1997	0.29510
Mon, 21 Jul 1997	0.29510
Sun, 20 Jul 1997	0.29510
Sat, 19 Jul 1997	0.29510
Fri, 18 Jul 1997	0.29510
Thu, 17 Jul 1997	0.29510
Wed, 16 Jul 1997	0.29510
Tue, 15 Jul 1997	0.29770
Mon, 14 Jul 1997	0.29770
Sun, 13 Jul 1997	0.29770
Sat, 12 Jul 1997	0.29770
Fri, 11 Jul 1997	0.29770
Thu, 10 Jul 1997	0.29770
Wed, 9 Jul 1997	0.29770
Tue, 8 Jul 1997	0.30010
Mon, 7 Jul 1997	0.30010
Sun, 6 Jul 1997	0.30010
Sat, 5 Jul 1997	0.30010
Fri, 4 Jul 1997	0.30010
Thu, 3 Jul 1997	0.30010
Wed, 2 Jul 1997	0.30110
Sun, 29 Jun 1997	0.30110
Sat, 28 Jun 1997	0.30110
Fri, 27 Jun 1997	0.30110
Thu, 26 Jun 1997	0.30110
Wed, 25 Jun 1997	0.29960
Tue, 24 Jun 1997	0.29960
Mon, 23 Jun 1997	0.29960
Sun, 22 Jun 1997	0.29960
Sat, 21 Jun 1997	0.29960
Fri, 20 Jun 1997	0.29960
Thu, 19 Jun 1997	0.29960
Wed, 18 Jun 1997	0.30140
Tue, 17 Jun 1997	0.30140
Mon, 16 Jun 1997	0.30140
Sun, 15 Jun 1997	0.30140
Sat, 14 Jun 1997	0.30140
Fri, 13 Jun 1997	0.30100
Thu, 12 Jun 1997	0.30150
Wed, 11 Jun 1997	0.30550
Tue, 10 Jun 1997	0.30560
Mon, 9 Jun 1997	0.30560
Sun, 8 Jun 1997	0.30560
Sat, 7 Jun 1997	0.30560
Fri, 6 Jun 1997	0.30560
Thu, 5 Jun 1997	0.30560
Wed, 4 Jun 1997	0.30560
Tue, 3 Jun 1997	0.30780
Sun, 1 Jun 1997	0.30780
Sat, 31 May 1997	0.30780
Fri, 30 May 1997	0.30780
Thu, 29 May 1997	0.30800
Wed, 28 May 1997	0.30800
Tue, 27 May 1997	0.30780
Mon, 26 May 1997	0.30780
Sun, 25 May 1997	0.30780
Sat, 24 May 1997	0.30780
Fri, 23 May 1997	0.30780
Thu, 22 May 1997	0.30780
Wed, 21 May 1997	0.29990
Tue, 20 May 1997	0.30010
Mon, 19 May 1997	0.30010
Sun, 18 May 1997	0.30010
Sat, 17 May 1997	0.30050
Fri, 16 May 1997	0.30020
Thu, 15 May 1997	0.29940
Wed, 14 May 1997	0.29910
Tue, 13 May 1997	0.29910
Mon, 12 May 1997	0.29580
Sun, 11 May 1997	0.29580
Sat, 10 May 1997	0.29580
Fri, 9 May 1997	0.29580
Thu, 8 May 1997	0.29470
Wed, 7 May 1997	0.29500
Tue, 6 May 1997	0.29690
Mon, 5 May 1997	0.30020
Sun, 4 May 1997	0.30020
Sat, 3 May 1997	0.30020
Fri, 2 May 1997	0.30020
Thu, 1 May 1997	0.30020
Wed, 30 Apr 1997	0.30020
Mon, 28 Apr 1997	0.30020
Sun, 27 Apr 1997	0.30020
Sat, 26 Apr 1997	0.30020
Fri, 25 Apr 1997	0.30050
Thu, 24 Apr 1997	0.30070
Wed, 23 Apr 1997	0.29990
Tue, 22 Apr 1997	0.30000
Mon, 21 Apr 1997	0.30000
Sun, 20 Apr 1997	0.30000
Sat, 19 Apr 1997	0.30030
Fri, 18 Apr 1997	0.30130
Thu, 17 Apr 1997	0.30130
Wed, 16 Apr 1997	0.30880
Tue, 15 Apr 1997	0.30880
Mon, 14 Apr 1997	0.30880
Sun, 13 Apr 1997	0.30880
Sat, 12 Apr 1997	0.30880
Fri, 11 Apr 1997	0.30900
Thu, 10 Apr 1997	0.30950
Wed, 9 Apr 1997	0.30950
Tue, 8 Apr 1997	0.31200
Mon, 7 Apr 1997	0.31200
Sun, 6 Apr 1997	0.31200
Sat, 5 Apr 1997	0.31200
Fri, 4 Apr 1997	0.31200
Thu, 3 Apr 1997	0.31200
Wed, 2 Apr 1997	0.31000
Tue, 1 Apr 1997	0.30960
Sun, 30 Mar 1997	0.31000
Sat, 29 Mar 1997	0.31000
Fri, 28 Mar 1997	0.30910
Thu, 27 Mar 1997	0.30550
Wed, 26 Mar 1997	0.30560
Tue, 25 Mar 1997	0.30600
Mon, 24 Mar 1997	0.30500
Sun, 23 Mar 1997	0.30500
Sat, 22 Mar 1997	0.30500
Fri, 21 Mar 1997	0.30370
Thu, 20 Mar 1997	0.30350
Wed, 19 Mar 1997	0.29910
Tue, 18 Mar 1997	0.29890
Mon, 17 Mar 1997	0.29840
Sun, 16 Mar 1997	0.29840
Sat, 15 Mar 1997	0.29840
Fri, 14 Mar 1997	0.29820
Thu, 13 Mar 1997	0.30740
Wed, 12 Mar 1997	0.30780
Tue, 11 Mar 1997	0.30790
Mon, 10 Mar 1997	0.30790
Sun, 9 Mar 1997	0.30790
Sat, 8 Mar 1997	0.30790
Fri, 7 Mar 1997	0.30770
Thu, 6 Mar 1997	0.30770
Wed, 5 Mar 1997	0.30500
Tue, 4 Mar 1997	0.30540
Mon, 3 Mar 1997	0.30540
Sun, 2 Mar 1997	0.30540
Sat, 1 Mar 1997	0.30540
Thu, 27 Feb 1997	0.30530
Wed, 26 Feb 1997	0.30280
Tue, 25 Feb 1997	0.29880
Mon, 24 Feb 1997	0.29450
Sun, 23 Feb 1997	0.29450
Sat, 22 Feb 1997	0.29450
Fri, 21 Feb 1997	0.29450
Thu, 20 Feb 1997	0.30660
Wed, 19 Feb 1997	0.31040
Tue, 18 Feb 1997	0.31430
Mon, 17 Feb 1997	0.31550
Sun, 16 Feb 1997	0.31550
Sat, 15 Feb 1997	0.31550
Fri, 14 Feb 1997	0.31740
Thu, 13 Feb 1997	0.31830
Wed, 12 Feb 1997	0.32090
Tue, 11 Feb 1997	0.32090
Mon, 10 Feb 1997	0.32080
Sun, 9 Feb 1997	0.32080
Sat, 8 Feb 1997	0.32080
Fri, 7 Feb 1997	0.32080
Thu, 6 Feb 1997	0.32070
Wed, 5 Feb 1997	0.32070
Tue, 4 Feb 1997	0.32070
Mon, 3 Feb 1997	0.32120
Sun, 2 Feb 1997	0.32120
Sat, 1 Feb 1997	0.32120
Fri, 31 Jan 1997	0.32180
Thu, 30 Jan 1997	0.32240
Wed, 29 Jan 1997	0.33360
Tue, 28 Jan 1997	0.33400
Mon, 27 Jan 1997	0.33490
Sun, 26 Jan 1997	0.33490
Sat, 25 Jan 1997	0.33490
Fri, 24 Jan 1997	0.33510
Thu, 23 Jan 1997	0.33510
Wed, 22 Jan 1997	0.33730
Tue, 21 Jan 1997	0.33700
Mon, 20 Jan 1997	0.33700
Sun, 19 Jan 1997	0.33700
Sat, 18 Jan 1997	0.33700
Fri, 17 Jan 1997	0.33700
Thu, 16 Jan 1997	0.33700
Wed, 15 Jan 1997	0.34410
Tue, 14 Jan 1997	0.34410
Mon, 13 Jan 1997	0.34410
Sun, 12 Jan 1997	0.34410
Sat, 11 Jan 1997	0.34260
Fri, 10 Jan 1997	0.34260
Thu, 9 Jan 1997	0.34260
Wed, 8 Jan 1997	0.34260
Tue, 7 Jan 1997	0.34260
Mon, 6 Jan 1997	0.34260
Sun, 5 Jan 1997	0.34260
Sat, 4 Jan 1997	0.34180
Fri, 3 Jan 1997	0.34180
Thu, 2 Jan 1997	0.34180
Wed, 1 Jan 1997	0.34180

Monthly averages

January		0.33832
February		0.31293
March		0.30495
April		0.30581
May		0.30154
June		0.30255
July		0.29527
August		0.28460
September		0.29457
October		0.30101
November		0.30341

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HRD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"