National Bank of Ukraine MTP rates in 1997

Average 1 MTP = 4.8129 UAH

The mean of all 311 publications in 1997, ranging from 4.6018 to 5.2525 UAH.

Every rate of 1997

1 MTP in UAH, newest first, one row per publication.

Date	Rate
Fri, 7 Nov 1997	4.8917
Thu, 6 Nov 1997	4.8917
Wed, 5 Nov 1997	4.8917
Tue, 4 Nov 1997	4.7649
Mon, 3 Nov 1997	4.7649
Sun, 2 Nov 1997	4.7649
Sat, 1 Nov 1997	4.7649
Fri, 31 Oct 1997	4.7649
Thu, 30 Oct 1997	4.7649
Wed, 29 Oct 1997	4.7917
Tue, 28 Oct 1997	4.7917
Mon, 27 Oct 1997	4.7866
Sun, 26 Oct 1997	4.7866
Sat, 25 Oct 1997	4.7866
Fri, 24 Oct 1997	4.7841
Thu, 23 Oct 1997	4.7841
Wed, 22 Oct 1997	4.7841
Tue, 21 Oct 1997	4.8062
Mon, 20 Oct 1997	4.7754
Sun, 19 Oct 1997	4.7754
Sat, 18 Oct 1997	4.7754
Fri, 17 Oct 1997	4.7754
Thu, 16 Oct 1997	4.7754
Wed, 15 Oct 1997	4.7728
Tue, 14 Oct 1997	4.7728
Mon, 13 Oct 1997	4.7728
Sun, 12 Oct 1997	4.7728
Sat, 11 Oct 1997	4.7728
Fri, 10 Oct 1997	4.7728
Thu, 9 Oct 1997	4.7814
Wed, 8 Oct 1997	4.7814
Tue, 7 Oct 1997	4.7814
Mon, 6 Oct 1997	4.7814
Sun, 5 Oct 1997	4.7814
Sat, 4 Oct 1997	4.7814
Fri, 3 Oct 1997	4.7814
Thu, 2 Oct 1997	4.7814
Wed, 1 Oct 1997	4.7617
Tue, 30 Sep 1997	4.7617
Mon, 29 Sep 1997	4.7566
Sun, 28 Sep 1997	4.7566
Sat, 27 Sep 1997	4.7566
Fri, 26 Sep 1997	4.7540
Thu, 25 Sep 1997	4.7540
Wed, 24 Sep 1997	4.7430
Tue, 23 Sep 1997	4.7354
Mon, 22 Sep 1997	4.7354
Sun, 21 Sep 1997	4.7354
Sat, 20 Sep 1997	4.7354
Fri, 19 Sep 1997	4.7354
Thu, 18 Sep 1997	4.7354
Wed, 17 Sep 1997	4.6560
Tue, 16 Sep 1997	4.6510
Mon, 15 Sep 1997	4.6510
Sun, 14 Sep 1997	4.6510
Sat, 13 Sep 1997	4.6510
Fri, 12 Sep 1997	4.6485
Thu, 11 Sep 1997	4.7038
Wed, 10 Sep 1997	4.7038
Tue, 9 Sep 1997	4.7038
Mon, 8 Sep 1997	4.7038
Sun, 7 Sep 1997	4.7038
Sat, 6 Sep 1997	4.7038
Fri, 5 Sep 1997	4.7038
Thu, 4 Sep 1997	4.7038
Wed, 3 Sep 1997	4.6813
Tue, 2 Sep 1997	4.6788
Mon, 1 Sep 1997	4.6788
Sun, 31 Aug 1997	4.6788
Sat, 30 Aug 1997	4.6788
Fri, 29 Aug 1997	4.6788
Thu, 28 Aug 1997	4.6737
Wed, 27 Aug 1997	4.6620
Tue, 26 Aug 1997	4.6620
Mon, 25 Aug 1997	4.6620
Sun, 24 Aug 1997	4.6620
Sat, 23 Aug 1997	4.6620
Fri, 22 Aug 1997	4.6620
Thu, 21 Aug 1997	4.6620
Wed, 20 Aug 1997	4.6018
Tue, 19 Aug 1997	4.6018
Mon, 18 Aug 1997	4.6018
Sun, 17 Aug 1997	4.6018
Sat, 16 Aug 1997	4.6018
Fri, 15 Aug 1997	4.6018
Thu, 14 Aug 1997	4.6018
Wed, 13 Aug 1997	4.6259
Tue, 12 Aug 1997	4.6309
Mon, 11 Aug 1997	4.6309
Sun, 10 Aug 1997	4.6309
Sat, 9 Aug 1997	4.6309
Fri, 8 Aug 1997	4.6764
Thu, 7 Aug 1997	4.6764
Wed, 6 Aug 1997	4.6764
Tue, 5 Aug 1997	4.6764
Mon, 4 Aug 1997	4.6764
Sun, 3 Aug 1997	4.6764
Sat, 2 Aug 1997	4.6764
Fri, 1 Aug 1997	4.6764
Thu, 31 Jul 1997	4.6764
Wed, 30 Jul 1997	4.6764
Tue, 29 Jul 1997	4.7469
Mon, 28 Jul 1997	4.7469
Sun, 27 Jul 1997	4.7469
Sat, 26 Jul 1997	4.7469
Fri, 25 Jul 1997	4.7469
Thu, 24 Jul 1997	4.7469
Wed, 23 Jul 1997	4.7836
Tue, 22 Jul 1997	4.7836
Mon, 21 Jul 1997	4.7836
Sun, 20 Jul 1997	4.7836
Sat, 19 Jul 1997	4.7836
Fri, 18 Jul 1997	4.7836
Thu, 17 Jul 1997	4.7836
Wed, 16 Jul 1997	4.7836
Tue, 15 Jul 1997	4.7935
Mon, 14 Jul 1997	4.7935
Sun, 13 Jul 1997	4.7935
Sat, 12 Jul 1997	4.7935
Fri, 11 Jul 1997	4.7935
Thu, 10 Jul 1997	4.7935
Wed, 9 Jul 1997	4.7935
Tue, 8 Jul 1997	4.8009
Mon, 7 Jul 1997	4.8009
Sun, 6 Jul 1997	4.8009
Sat, 5 Jul 1997	4.8009
Fri, 4 Jul 1997	4.8009
Thu, 3 Jul 1997	4.8009
Wed, 2 Jul 1997	4.8071
Tue, 1 Jul 1997	4.8071
Mon, 30 Jun 1997	4.8071
Sun, 29 Jun 1997	4.8071
Sat, 28 Jun 1997	4.8071
Fri, 27 Jun 1997	4.8071
Thu, 26 Jun 1997	4.8071
Wed, 25 Jun 1997	4.7762
Tue, 24 Jun 1997	4.7762
Mon, 23 Jun 1997	4.7762
Sun, 22 Jun 1997	4.7762
Sat, 21 Jun 1997	4.7762
Fri, 20 Jun 1997	4.7762
Thu, 19 Jun 1997	4.7762
Wed, 18 Jun 1997	4.8047
Tue, 17 Jun 1997	4.8047
Mon, 16 Jun 1997	4.8047
Sun, 15 Jun 1997	4.8047
Sat, 14 Jun 1997	4.8047
Fri, 13 Jun 1997	4.7995
Thu, 12 Jun 1997	4.8072
Wed, 11 Jun 1997	4.8474
Tue, 10 Jun 1997	4.8500
Mon, 9 Jun 1997	4.8500
Sun, 8 Jun 1997	4.8500
Sat, 7 Jun 1997	4.8500
Fri, 6 Jun 1997	4.8500
Thu, 5 Jun 1997	4.8500
Wed, 4 Jun 1997	4.8500
Tue, 3 Jun 1997	4.8602
Mon, 2 Jun 1997	4.8602
Sun, 1 Jun 1997	4.8602
Sat, 31 May 1997	4.8602
Fri, 30 May 1997	4.8602
Thu, 29 May 1997	4.8628
Wed, 28 May 1997	4.8419
Tue, 27 May 1997	4.8393
Mon, 26 May 1997	4.8393
Sun, 25 May 1997	4.8393
Sat, 24 May 1997	4.8393
Fri, 23 May 1997	4.8393
Thu, 22 May 1997	4.8393
Wed, 21 May 1997	4.7604
Tue, 20 May 1997	4.7630
Mon, 19 May 1997	4.7630
Sun, 18 May 1997	4.7630
Sat, 17 May 1997	4.7707
Fri, 16 May 1997	4.7656
Thu, 15 May 1997	4.7527
Wed, 14 May 1997	4.7476
Tue, 13 May 1997	4.7476
Mon, 12 May 1997	4.6960
Sun, 11 May 1997	4.6960
Sat, 10 May 1997	4.6960
Fri, 9 May 1997	4.6960
Thu, 8 May 1997	4.6780
Wed, 7 May 1997	4.6832
Tue, 6 May 1997	4.7237
Mon, 5 May 1997	4.7756
Sun, 4 May 1997	4.7756
Sat, 3 May 1997	4.7756
Fri, 2 May 1997	4.7756
Thu, 1 May 1997	4.7756
Wed, 30 Apr 1997	4.7756
Tue, 29 Apr 1997	4.7756
Mon, 28 Apr 1997	4.7756
Sun, 27 Apr 1997	4.7756
Sat, 26 Apr 1997	4.7756
Fri, 25 Apr 1997	4.7808
Thu, 24 Apr 1997	4.7834
Wed, 23 Apr 1997	4.7704
Tue, 22 Apr 1997	4.7704
Mon, 21 Apr 1997	4.7704
Sun, 20 Apr 1997	4.7704
Sat, 19 Apr 1997	4.7756
Fri, 18 Apr 1997	4.7912
Thu, 17 Apr 1997	4.7912
Wed, 16 Apr 1997	4.8759
Tue, 15 Apr 1997	4.8759
Mon, 14 Apr 1997	4.8759
Sun, 13 Apr 1997	4.8759
Sat, 12 Apr 1997	4.8759
Fri, 11 Apr 1997	4.8786
Thu, 10 Apr 1997	4.8865
Wed, 9 Apr 1997	4.8865
Tue, 8 Apr 1997	4.8642
Mon, 7 Apr 1997	4.8642
Sun, 6 Apr 1997	4.8642
Sat, 5 Apr 1997	4.8642
Fri, 4 Apr 1997	4.8642
Thu, 3 Apr 1997	4.8642
Wed, 2 Apr 1997	4.8328
Tue, 1 Apr 1997	4.8276
Mon, 31 Mar 1997	4.8328
Sun, 30 Mar 1997	4.8328
Sat, 29 Mar 1997	4.8328
Fri, 28 Mar 1997	4.8197
Thu, 27 Mar 1997	4.7860
Wed, 26 Mar 1997	4.7886
Tue, 25 Mar 1997	4.7938
Mon, 24 Mar 1997	4.7782
Sun, 23 Mar 1997	4.7782
Sat, 22 Mar 1997	4.7782
Fri, 21 Mar 1997	4.7575
Thu, 20 Mar 1997	4.7549
Wed, 19 Mar 1997	4.7195
Tue, 18 Mar 1997	4.7169
Mon, 17 Mar 1997	4.7092
Sun, 16 Mar 1997	4.7092
Sat, 15 Mar 1997	4.7092
Fri, 14 Mar 1997	4.7054
Thu, 13 Mar 1997	4.7694
Wed, 12 Mar 1997	4.7746
Tue, 11 Mar 1997	4.7772
Mon, 10 Mar 1997	4.7772
Sun, 9 Mar 1997	4.7772
Sat, 8 Mar 1997	4.7772
Fri, 7 Mar 1997	4.7733
Thu, 6 Mar 1997	4.7733
Wed, 5 Mar 1997	4.7823
Tue, 4 Mar 1997	4.7885
Mon, 3 Mar 1997	4.7888
Sun, 2 Mar 1997	4.7888
Sat, 1 Mar 1997	4.7888
Fri, 28 Feb 1997	4.7875
Thu, 27 Feb 1997	4.7875
Wed, 26 Feb 1997	4.7340
Tue, 25 Feb 1997	4.6714
Mon, 24 Feb 1997	4.6035
Sun, 23 Feb 1997	4.6035
Sat, 22 Feb 1997	4.6035
Fri, 21 Feb 1997	4.6035
Thu, 20 Feb 1997	4.7326
Wed, 19 Feb 1997	4.7902
Tue, 18 Feb 1997	4.8506
Mon, 17 Feb 1997	4.8702
Sun, 16 Feb 1997	4.8702
Sat, 15 Feb 1997	4.8702
Fri, 14 Feb 1997	4.8991
Thu, 13 Feb 1997	4.9122
Wed, 12 Feb 1997	4.9577
Tue, 11 Feb 1997	4.9577
Mon, 10 Feb 1997	4.9563
Sun, 9 Feb 1997	4.9563
Sat, 8 Feb 1997	4.9563
Fri, 7 Feb 1997	4.9563
Thu, 6 Feb 1997	4.9748
Wed, 5 Feb 1997	4.9748
Tue, 4 Feb 1997	4.9748
Mon, 3 Feb 1997	4.9814
Sun, 2 Feb 1997	4.9814
Sat, 1 Feb 1997	4.9814
Fri, 31 Jan 1997	4.9907
Thu, 30 Jan 1997	5.0000
Wed, 29 Jan 1997	5.1167
Tue, 28 Jan 1997	5.1235
Mon, 27 Jan 1997	5.1371
Sun, 26 Jan 1997	5.1371
Sat, 25 Jan 1997	5.1371
Fri, 24 Jan 1997	5.1406
Thu, 23 Jan 1997	5.1406
Wed, 22 Jan 1997	5.1623
Tue, 21 Jan 1997	5.1576
Mon, 20 Jan 1997	5.1576
Sun, 19 Jan 1997	5.1576
Sat, 18 Jan 1997	5.1576
Fri, 17 Jan 1997	5.1576
Thu, 16 Jan 1997	5.1576
Wed, 15 Jan 1997	5.2077
Tue, 14 Jan 1997	5.2077
Mon, 13 Jan 1997	5.2077
Sun, 12 Jan 1997	5.2077
Sat, 11 Jan 1997	5.2525
Fri, 10 Jan 1997	5.2525
Thu, 9 Jan 1997	5.2525
Wed, 8 Jan 1997	5.2525
Tue, 7 Jan 1997	5.2525
Mon, 6 Jan 1997	5.2525
Sun, 5 Jan 1997	5.2525
Sat, 4 Jan 1997	5.2034
Fri, 3 Jan 1997	5.2034
Thu, 2 Jan 1997	5.2034
Wed, 1 Jan 1997	5.2034

Monthly averages

January		5.1756
February		4.8500
March		4.7722
April		4.8253
May		4.7755
June		4.8159
July		4.7767
August		4.6489
September		4.7091
October		4.7793
November		4.8192

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MTP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MTP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"