National Bank of Ukraine PLZ rates in 1997

Average 1 PLZ = 0.57861 UAH

The mean of all 304 publications in 1997, ranging from 0.53050 to 0.66220 UAH.

Every rate of 1997

1 PLZ in UAH, newest first, one row per publication.

Date	Rate
Fri, 7 Nov 1997	0.53800
Thu, 6 Nov 1997	0.53800
Wed, 5 Nov 1997	0.53800
Tue, 4 Nov 1997	0.54710
Mon, 3 Nov 1997	0.54710
Sun, 2 Nov 1997	0.54710
Sat, 1 Nov 1997	0.54710
Fri, 31 Oct 1997	0.54710
Thu, 30 Oct 1997	0.54710
Wed, 29 Oct 1997	0.55010
Tue, 28 Oct 1997	0.55010
Mon, 27 Oct 1997	0.54950
Sun, 26 Oct 1997	0.54950
Sat, 25 Oct 1997	0.54950
Fri, 24 Oct 1997	0.54920
Thu, 23 Oct 1997	0.54920
Wed, 22 Oct 1997	0.54920
Tue, 21 Oct 1997	0.55160
Mon, 20 Oct 1997	0.54690
Sun, 19 Oct 1997	0.54690
Sat, 18 Oct 1997	0.54690
Fri, 17 Oct 1997	0.54690
Thu, 16 Oct 1997	0.54690
Wed, 15 Oct 1997	0.54660
Tue, 14 Oct 1997	0.54660
Mon, 13 Oct 1997	0.54660
Sun, 12 Oct 1997	0.54660
Sat, 11 Oct 1997	0.54660
Fri, 10 Oct 1997	0.54660
Thu, 9 Oct 1997	0.54810
Wed, 8 Oct 1997	0.54810
Tue, 7 Oct 1997	0.54810
Mon, 6 Oct 1997	0.54810
Sun, 5 Oct 1997	0.54810
Sat, 4 Oct 1997	0.54810
Fri, 3 Oct 1997	0.54810
Thu, 2 Oct 1997	0.54810
Wed, 1 Oct 1997	0.54640
Tue, 30 Sep 1997	0.54640
Mon, 29 Sep 1997	0.54580
Sun, 28 Sep 1997	0.54580
Sat, 27 Sep 1997	0.54580
Fri, 26 Sep 1997	0.54550
Thu, 25 Sep 1997	0.54550
Wed, 24 Sep 1997	0.54020
Tue, 23 Sep 1997	0.53930
Mon, 22 Sep 1997	0.53930
Sun, 21 Sep 1997	0.53930
Sat, 20 Sep 1997	0.53930
Fri, 19 Sep 1997	0.53930
Thu, 18 Sep 1997	0.53930
Wed, 17 Sep 1997	0.53130
Tue, 16 Sep 1997	0.53080
Mon, 15 Sep 1997	0.53080
Sun, 14 Sep 1997	0.53080
Sat, 13 Sep 1997	0.53080
Fri, 12 Sep 1997	0.53050
Thu, 11 Sep 1997	0.53470
Wed, 10 Sep 1997	0.53470
Mon, 8 Sep 1997	0.53470
Sun, 7 Sep 1997	0.53470
Sat, 6 Sep 1997	0.53470
Fri, 5 Sep 1997	0.53470
Thu, 4 Sep 1997	0.53470
Wed, 3 Sep 1997	0.53460
Tue, 2 Sep 1997	0.53430
Mon, 1 Sep 1997	0.53430
Sun, 31 Aug 1997	0.53430
Sat, 30 Aug 1997	0.53430
Fri, 29 Aug 1997	0.53430
Thu, 28 Aug 1997	0.53370
Wed, 27 Aug 1997	0.53160
Tue, 26 Aug 1997	0.53160
Mon, 25 Aug 1997	0.53160
Sun, 24 Aug 1997	0.53160
Sat, 23 Aug 1997	0.53160
Fri, 22 Aug 1997	0.53160
Thu, 21 Aug 1997	0.53160
Wed, 20 Aug 1997	0.53190
Tue, 19 Aug 1997	0.53190
Mon, 18 Aug 1997	0.53190
Sun, 17 Aug 1997	0.53190
Sat, 16 Aug 1997	0.53190
Fri, 15 Aug 1997	0.53190
Thu, 14 Aug 1997	0.53190
Wed, 13 Aug 1997	0.53460
Tue, 12 Aug 1997	0.53520
Mon, 11 Aug 1997	0.53520
Sun, 10 Aug 1997	0.53520
Sat, 9 Aug 1997	0.53520
Fri, 8 Aug 1997	0.54010
Thu, 7 Aug 1997	0.54010
Wed, 6 Aug 1997	0.54010
Tue, 5 Aug 1997	0.54010
Mon, 4 Aug 1997	0.54010
Sun, 3 Aug 1997	0.54010
Sat, 2 Aug 1997	0.54010
Fri, 1 Aug 1997	0.54010
Thu, 31 Jul 1997	0.54010
Wed, 30 Jul 1997	0.54010
Tue, 29 Jul 1997	0.53290
Mon, 28 Jul 1997	0.53290
Sun, 27 Jul 1997	0.53290
Sat, 26 Jul 1997	0.53290
Fri, 25 Jul 1997	0.53290
Thu, 24 Jul 1997	0.53290
Wed, 23 Jul 1997	0.55730
Tue, 22 Jul 1997	0.55730
Mon, 21 Jul 1997	0.55730
Sun, 20 Jul 1997	0.55730
Sat, 19 Jul 1997	0.55730
Fri, 18 Jul 1997	0.55730
Thu, 17 Jul 1997	0.55730
Wed, 16 Jul 1997	0.55730
Tue, 15 Jul 1997	0.56370
Mon, 14 Jul 1997	0.56370
Sun, 13 Jul 1997	0.56370
Sat, 12 Jul 1997	0.56370
Fri, 11 Jul 1997	0.56370
Thu, 10 Jul 1997	0.56370
Wed, 9 Jul 1997	0.56370
Tue, 8 Jul 1997	0.56760
Mon, 7 Jul 1997	0.56760
Sun, 6 Jul 1997	0.56760
Sat, 5 Jul 1997	0.56760
Fri, 4 Jul 1997	0.56760
Thu, 3 Jul 1997	0.56760
Wed, 2 Jul 1997	0.57260
Sun, 29 Jun 1997	0.57260
Sat, 28 Jun 1997	0.57260
Fri, 27 Jun 1997	0.57260
Thu, 26 Jun 1997	0.57260
Wed, 25 Jun 1997	0.57220
Tue, 24 Jun 1997	0.57220
Mon, 23 Jun 1997	0.57220
Sun, 22 Jun 1997	0.57220
Sat, 21 Jun 1997	0.57220
Fri, 20 Jun 1997	0.57220
Thu, 19 Jun 1997	0.57220
Wed, 18 Jun 1997	0.57470
Tue, 17 Jun 1997	0.57470
Mon, 16 Jun 1997	0.57470
Sun, 15 Jun 1997	0.57470
Sat, 14 Jun 1997	0.57470
Fri, 13 Jun 1997	0.57410
Thu, 12 Jun 1997	0.57510
Wed, 11 Jun 1997	0.58160
Tue, 10 Jun 1997	0.58190
Mon, 9 Jun 1997	0.58190
Sun, 8 Jun 1997	0.58190
Sat, 7 Jun 1997	0.58190
Fri, 6 Jun 1997	0.58190
Thu, 5 Jun 1997	0.58190
Wed, 4 Jun 1997	0.58190
Tue, 3 Jun 1997	0.57990
Sun, 1 Jun 1997	0.57990
Sat, 31 May 1997	0.57990
Fri, 30 May 1997	0.57990
Thu, 29 May 1997	0.58020
Wed, 28 May 1997	0.58890
Tue, 27 May 1997	0.58860
Mon, 26 May 1997	0.58860
Sun, 25 May 1997	0.58860
Sat, 24 May 1997	0.58860
Fri, 23 May 1997	0.58860
Thu, 22 May 1997	0.58860
Wed, 21 May 1997	0.58490
Tue, 20 May 1997	0.58520
Mon, 19 May 1997	0.58520
Sun, 18 May 1997	0.58520
Sat, 17 May 1997	0.58620
Fri, 16 May 1997	0.58550
Thu, 15 May 1997	0.58400
Wed, 14 May 1997	0.58330
Tue, 13 May 1997	0.58330
Mon, 12 May 1997	0.57700
Sun, 11 May 1997	0.57700
Sat, 10 May 1997	0.57700
Fri, 9 May 1997	0.57700
Thu, 8 May 1997	0.57480
Wed, 7 May 1997	0.57540
Tue, 6 May 1997	0.58120
Mon, 5 May 1997	0.58760
Sun, 4 May 1997	0.58760
Sat, 3 May 1997	0.58760
Fri, 2 May 1997	0.58760
Thu, 1 May 1997	0.58760
Wed, 30 Apr 1997	0.58760
Mon, 28 Apr 1997	0.58760
Sun, 27 Apr 1997	0.58760
Sat, 26 Apr 1997	0.58760
Fri, 25 Apr 1997	0.58830
Thu, 24 Apr 1997	0.58860
Wed, 23 Apr 1997	0.58700
Tue, 22 Apr 1997	0.58920
Mon, 21 Apr 1997	0.58920
Sun, 20 Apr 1997	0.58920
Sat, 19 Apr 1997	0.58990
Fri, 18 Apr 1997	0.59180
Thu, 17 Apr 1997	0.59180
Wed, 16 Apr 1997	0.60110
Tue, 15 Apr 1997	0.60110
Mon, 14 Apr 1997	0.60110
Sun, 13 Apr 1997	0.60110
Sat, 12 Apr 1997	0.60110
Fri, 11 Apr 1997	0.60150
Thu, 10 Apr 1997	0.60240
Wed, 9 Apr 1997	0.60240
Tue, 8 Apr 1997	0.60470
Mon, 7 Apr 1997	0.60470
Sun, 6 Apr 1997	0.60470
Sat, 5 Apr 1997	0.60470
Fri, 4 Apr 1997	0.60470
Thu, 3 Apr 1997	0.60470
Wed, 2 Apr 1997	0.60080
Tue, 1 Apr 1997	0.60020
Sun, 30 Mar 1997	0.60080
Sat, 29 Mar 1997	0.60080
Fri, 28 Mar 1997	0.59920
Thu, 27 Mar 1997	0.59800
Wed, 26 Mar 1997	0.59830
Tue, 25 Mar 1997	0.59890
Mon, 24 Mar 1997	0.59700
Sun, 23 Mar 1997	0.59700
Sat, 22 Mar 1997	0.59700
Fri, 21 Mar 1997	0.59440
Thu, 20 Mar 1997	0.59410
Wed, 19 Mar 1997	0.59280
Tue, 18 Mar 1997	0.59240
Mon, 17 Mar 1997	0.59150
Sun, 16 Mar 1997	0.59150
Sat, 15 Mar 1997	0.59150
Fri, 14 Mar 1997	0.59100
Thu, 13 Mar 1997	0.59830
Wed, 12 Mar 1997	0.59890
Tue, 11 Mar 1997	0.59930
Mon, 10 Mar 1997	0.59930
Sun, 9 Mar 1997	0.59930
Sat, 8 Mar 1997	0.59930
Fri, 7 Mar 1997	0.59880
Thu, 6 Mar 1997	0.59880
Wed, 5 Mar 1997	0.60220
Tue, 4 Mar 1997	0.60300
Mon, 3 Mar 1997	0.60300
Sun, 2 Mar 1997	0.60300
Sat, 1 Mar 1997	0.60300
Thu, 27 Feb 1997	0.60290
Wed, 26 Feb 1997	0.59930
Tue, 25 Feb 1997	0.59140
Mon, 24 Feb 1997	0.58280
Sun, 23 Feb 1997	0.58280
Sat, 22 Feb 1997	0.58280
Fri, 21 Feb 1997	0.58280
Thu, 20 Feb 1997	0.59820
Wed, 19 Feb 1997	0.60550
Tue, 18 Feb 1997	0.61310
Mon, 17 Feb 1997	0.61560
Sun, 16 Feb 1997	0.61560
Sat, 15 Feb 1997	0.61560
Fri, 14 Feb 1997	0.61920
Thu, 13 Feb 1997	0.62090
Wed, 12 Feb 1997	0.62400
Tue, 11 Feb 1997	0.62400
Mon, 10 Feb 1997	0.62390
Sun, 9 Feb 1997	0.62390
Sat, 8 Feb 1997	0.62390
Fri, 7 Feb 1997	0.62390
Thu, 6 Feb 1997	0.62680
Wed, 5 Feb 1997	0.62680
Tue, 4 Feb 1997	0.62680
Mon, 3 Feb 1997	0.62770
Sun, 2 Feb 1997	0.62770
Sat, 1 Feb 1997	0.62770
Fri, 31 Jan 1997	0.62880
Thu, 30 Jan 1997	0.63000
Wed, 29 Jan 1997	0.64830
Tue, 28 Jan 1997	0.64920
Mon, 27 Jan 1997	0.65090
Sun, 26 Jan 1997	0.65090
Sat, 25 Jan 1997	0.65090
Fri, 24 Jan 1997	0.65130
Thu, 23 Jan 1997	0.65130
Wed, 22 Jan 1997	0.65260
Tue, 21 Jan 1997	0.65210
Mon, 20 Jan 1997	0.65210
Sun, 19 Jan 1997	0.65210
Sat, 18 Jan 1997	0.65210
Fri, 17 Jan 1997	0.65210
Thu, 16 Jan 1997	0.65210
Wed, 15 Jan 1997	0.66060
Tue, 14 Jan 1997	0.66060
Mon, 13 Jan 1997	0.66060
Sun, 12 Jan 1997	0.66060
Sat, 11 Jan 1997	0.66050
Fri, 10 Jan 1997	0.66050
Thu, 9 Jan 1997	0.66050
Wed, 8 Jan 1997	0.66050
Tue, 7 Jan 1997	0.66050
Mon, 6 Jan 1997	0.66050
Sun, 5 Jan 1997	0.66050
Sat, 4 Jan 1997	0.66220
Fri, 3 Jan 1997	0.66220
Thu, 2 Jan 1997	0.66220
Wed, 1 Jan 1997	0.66220

Monthly averages

January		0.65456
February		0.61243
March		0.59775
April		0.59643
May		0.58389
June		0.57619
July		0.55534
August		0.53475
September		0.53731
October		0.54798
November		0.54320

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLZ overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=PLZ \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"