National Bank of Ukraine RUR rates in 1997

Average 1 RUR = 0.00032190 UAH

The mean of all 361 publications in 1997, ranging from 0.00031100 to 0.00034000 UAH.

Every rate of 1997

1 RUR in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.00031900
Tue, 30 Dec 1997	0.00031800
Mon, 29 Dec 1997	0.00031800
Sun, 28 Dec 1997	0.00031800
Sat, 27 Dec 1997	0.00031800
Fri, 26 Dec 1997	0.00031800
Thu, 25 Dec 1997	0.00031800
Wed, 24 Dec 1997	0.00031900
Tue, 23 Dec 1997	0.00031900
Mon, 22 Dec 1997	0.00031900
Sun, 21 Dec 1997	0.00031900
Sat, 20 Dec 1997	0.00031900
Fri, 19 Dec 1997	0.00031900
Thu, 18 Dec 1997	0.00031900
Wed, 17 Dec 1997	0.00031900
Tue, 16 Dec 1997	0.00031900
Mon, 15 Dec 1997	0.00031900
Sun, 14 Dec 1997	0.00031900
Sat, 13 Dec 1997	0.00031900
Fri, 12 Dec 1997	0.00031900
Thu, 11 Dec 1997	0.00031900
Wed, 10 Dec 1997	0.00031900
Tue, 9 Dec 1997	0.00031900
Mon, 8 Dec 1997	0.00031900
Sun, 7 Dec 1997	0.00031900
Sat, 6 Dec 1997	0.00031900
Fri, 5 Dec 1997	0.00032000
Thu, 4 Dec 1997	0.00031900
Wed, 3 Dec 1997	0.00031900
Tue, 2 Dec 1997	0.00031900
Mon, 1 Dec 1997	0.00031900
Sun, 30 Nov 1997	0.00031900
Sat, 29 Nov 1997	0.00031900
Fri, 28 Nov 1997	0.00031900
Thu, 27 Nov 1997	0.00031900
Wed, 26 Nov 1997	0.00031900
Tue, 25 Nov 1997	0.00031900
Mon, 24 Nov 1997	0.00031900
Sun, 23 Nov 1997	0.00031900
Sat, 22 Nov 1997	0.00031900
Fri, 21 Nov 1997	0.00031900
Thu, 20 Nov 1997	0.00031900
Wed, 19 Nov 1997	0.00031900
Tue, 18 Nov 1997	0.00031800
Mon, 17 Nov 1997	0.00031800
Sun, 16 Nov 1997	0.00031800
Sat, 15 Nov 1997	0.00031800
Fri, 14 Nov 1997	0.00031800
Thu, 13 Nov 1997	0.00031800
Wed, 12 Nov 1997	0.00031800
Fri, 7 Nov 1997	0.00031800
Thu, 6 Nov 1997	0.00031800
Wed, 5 Nov 1997	0.00031800
Tue, 4 Nov 1997	0.00031800
Mon, 3 Nov 1997	0.00031800
Sun, 2 Nov 1997	0.00031800
Sat, 1 Nov 1997	0.00031800
Fri, 31 Oct 1997	0.00031800
Thu, 30 Oct 1997	0.00031900
Wed, 29 Oct 1997	0.00031900
Tue, 28 Oct 1997	0.00031900
Mon, 27 Oct 1997	0.00031800
Sun, 26 Oct 1997	0.00031800
Sat, 25 Oct 1997	0.00031800
Fri, 24 Oct 1997	0.00031800
Thu, 23 Oct 1997	0.00031800
Wed, 22 Oct 1997	0.00031800
Tue, 21 Oct 1997	0.00031800
Mon, 20 Oct 1997	0.00031800
Sun, 19 Oct 1997	0.00031800
Sat, 18 Oct 1997	0.00031800
Fri, 17 Oct 1997	0.00031800
Thu, 16 Oct 1997	0.00031800
Wed, 15 Oct 1997	0.00031800
Tue, 14 Oct 1997	0.00031800
Mon, 13 Oct 1997	0.00031800
Sun, 12 Oct 1997	0.00031800
Sat, 11 Oct 1997	0.00031800
Fri, 10 Oct 1997	0.00031800
Thu, 9 Oct 1997	0.00031900
Wed, 8 Oct 1997	0.00031900
Tue, 7 Oct 1997	0.00031900
Mon, 6 Oct 1997	0.00031900
Sun, 5 Oct 1997	0.00031900
Sat, 4 Oct 1997	0.00031900
Fri, 3 Oct 1997	0.00031900
Thu, 2 Oct 1997	0.00031900
Wed, 1 Oct 1997	0.00031900
Tue, 30 Sep 1997	0.00031900
Mon, 29 Sep 1997	0.00031800
Sun, 28 Sep 1997	0.00031800
Sat, 27 Sep 1997	0.00031800
Fri, 26 Sep 1997	0.00031800
Thu, 25 Sep 1997	0.00031800
Wed, 24 Sep 1997	0.00031800
Tue, 23 Sep 1997	0.00031800
Mon, 22 Sep 1997	0.00031800
Sun, 21 Sep 1997	0.00031800
Sat, 20 Sep 1997	0.00031800
Fri, 19 Sep 1997	0.00031800
Thu, 18 Sep 1997	0.00031800
Wed, 17 Sep 1997	0.00031800
Tue, 16 Sep 1997	0.00031800
Mon, 15 Sep 1997	0.00031800
Sun, 14 Sep 1997	0.00031800
Sat, 13 Sep 1997	0.00031800
Fri, 12 Sep 1997	0.00031800
Thu, 11 Sep 1997	0.00031800
Wed, 10 Sep 1997	0.00031800
Tue, 9 Sep 1997	0.00031800
Mon, 8 Sep 1997	0.00031800
Sun, 7 Sep 1997	0.00031800
Sat, 6 Sep 1997	0.00031800
Fri, 5 Sep 1997	0.00031800
Thu, 4 Sep 1997	0.00031800
Wed, 3 Sep 1997	0.00031900
Tue, 2 Sep 1997	0.00031800
Mon, 1 Sep 1997	0.00031900
Sun, 31 Aug 1997	0.00031900
Sat, 30 Aug 1997	0.00031900
Fri, 29 Aug 1997	0.00031900
Thu, 28 Aug 1997	0.00031900
Wed, 27 Aug 1997	0.00031900
Tue, 26 Aug 1997	0.00031900
Mon, 25 Aug 1997	0.00031900
Sun, 24 Aug 1997	0.00031900
Sat, 23 Aug 1997	0.00031900
Fri, 22 Aug 1997	0.00031900
Thu, 21 Aug 1997	0.00031900
Wed, 20 Aug 1997	0.00031900
Tue, 19 Aug 1997	0.00031900
Mon, 18 Aug 1997	0.00031900
Sun, 17 Aug 1997	0.00031900
Sat, 16 Aug 1997	0.00031900
Fri, 15 Aug 1997	0.00031900
Thu, 14 Aug 1997	0.00031900
Wed, 13 Aug 1997	0.00031900
Tue, 12 Aug 1997	0.00032000
Mon, 11 Aug 1997	0.00032000
Sun, 10 Aug 1997	0.00032000
Sat, 9 Aug 1997	0.00032000
Fri, 8 Aug 1997	0.00032000
Thu, 7 Aug 1997	0.00032000
Wed, 6 Aug 1997	0.00032000
Tue, 5 Aug 1997	0.00032000
Mon, 4 Aug 1997	0.00032000
Sun, 3 Aug 1997	0.00032000
Sat, 2 Aug 1997	0.00032000
Fri, 1 Aug 1997	0.00032000
Thu, 31 Jul 1997	0.00032000
Wed, 30 Jul 1997	0.00032000
Tue, 29 Jul 1997	0.00032000
Mon, 28 Jul 1997	0.00032000
Sun, 27 Jul 1997	0.00032000
Sat, 26 Jul 1997	0.00032000
Fri, 25 Jul 1997	0.00032100
Thu, 24 Jul 1997	0.00032100
Wed, 23 Jul 1997	0.00032100
Tue, 22 Jul 1997	0.00032100
Mon, 21 Jul 1997	0.00032100
Sun, 20 Jul 1997	0.00032100
Sat, 19 Jul 1997	0.00032100
Fri, 18 Jul 1997	0.00032100
Thu, 17 Jul 1997	0.00032100
Wed, 16 Jul 1997	0.00032100
Tue, 15 Jul 1997	0.00032100
Mon, 14 Jul 1997	0.00032100
Sun, 13 Jul 1997	0.00032100
Sat, 12 Jul 1997	0.00032100
Fri, 11 Jul 1997	0.00032100
Thu, 10 Jul 1997	0.00032100
Wed, 9 Jul 1997	0.00032100
Tue, 8 Jul 1997	0.00032100
Mon, 7 Jul 1997	0.00032100
Sun, 6 Jul 1997	0.00032100
Sat, 5 Jul 1997	0.00032100
Fri, 4 Jul 1997	0.00032100
Thu, 3 Jul 1997	0.00032100
Wed, 2 Jul 1997	0.00032100
Tue, 1 Jul 1997	0.00032100
Mon, 30 Jun 1997	0.00032100
Sun, 29 Jun 1997	0.00032100
Sat, 28 Jun 1997	0.00032100
Fri, 27 Jun 1997	0.00032100
Thu, 26 Jun 1997	0.00032100
Wed, 25 Jun 1997	0.00032100
Tue, 24 Jun 1997	0.00032100
Mon, 23 Jun 1997	0.00032100
Sun, 22 Jun 1997	0.00032100
Sat, 21 Jun 1997	0.00032100
Fri, 20 Jun 1997	0.00032200
Thu, 19 Jun 1997	0.00032100
Wed, 18 Jun 1997	0.00032100
Tue, 17 Jun 1997	0.00032100
Mon, 16 Jun 1997	0.00032100
Sun, 15 Jun 1997	0.00032100
Sat, 14 Jun 1997	0.00032100
Fri, 13 Jun 1997	0.00032100
Thu, 12 Jun 1997	0.00032100
Wed, 11 Jun 1997	0.00032100
Tue, 10 Jun 1997	0.00032200
Mon, 9 Jun 1997	0.00032200
Sun, 8 Jun 1997	0.00032200
Sat, 7 Jun 1997	0.00032200
Fri, 6 Jun 1997	0.00032200
Thu, 5 Jun 1997	0.00032200
Wed, 4 Jun 1997	0.00032200
Tue, 3 Jun 1997	0.00032200
Mon, 2 Jun 1997	0.00032200
Sun, 1 Jun 1997	0.00032200
Sat, 31 May 1997	0.00032200
Fri, 30 May 1997	0.00032200
Thu, 29 May 1997	0.00032200
Wed, 28 May 1997	0.00032100
Tue, 27 May 1997	0.00032100
Mon, 26 May 1997	0.00032100
Sun, 25 May 1997	0.00032100
Sat, 24 May 1997	0.00032100
Fri, 23 May 1997	0.00032100
Thu, 22 May 1997	0.00032100
Wed, 21 May 1997	0.00032000
Tue, 20 May 1997	0.00032000
Mon, 19 May 1997	0.00032000
Sun, 18 May 1997	0.00032000
Sat, 17 May 1997	0.00032100
Fri, 16 May 1997	0.00032100
Thu, 15 May 1997	0.00032000
Wed, 14 May 1997	0.00031900
Tue, 13 May 1997	0.00031900
Mon, 12 May 1997	0.00031600
Sun, 11 May 1997	0.00031600
Sat, 10 May 1997	0.00031600
Fri, 9 May 1997	0.00031600
Thu, 8 May 1997	0.00031500
Wed, 7 May 1997	0.00031500
Tue, 6 May 1997	0.00031600
Mon, 5 May 1997	0.00031900
Sun, 4 May 1997	0.00031900
Sat, 3 May 1997	0.00031900
Fri, 2 May 1997	0.00031900
Thu, 1 May 1997	0.00031900
Wed, 30 Apr 1997	0.00032000
Tue, 29 Apr 1997	0.00032000
Mon, 28 Apr 1997	0.00032000
Sun, 27 Apr 1997	0.00032000
Sat, 26 Apr 1997	0.00032000
Fri, 25 Apr 1997	0.00032000
Thu, 24 Apr 1997	0.00032000
Wed, 23 Apr 1997	0.00031900
Tue, 22 Apr 1997	0.00032000
Mon, 21 Apr 1997	0.00032000
Sun, 20 Apr 1997	0.00032000
Sat, 19 Apr 1997	0.00032000
Fri, 18 Apr 1997	0.00032100
Thu, 17 Apr 1997	0.00032100
Wed, 16 Apr 1997	0.00032100
Tue, 15 Apr 1997	0.00032100
Mon, 14 Apr 1997	0.00032100
Sun, 13 Apr 1997	0.00032100
Sat, 12 Apr 1997	0.00032100
Fri, 11 Apr 1997	0.00032200
Thu, 10 Apr 1997	0.00032200
Wed, 9 Apr 1997	0.00032200
Tue, 8 Apr 1997	0.00032400
Mon, 7 Apr 1997	0.00032500
Sun, 6 Apr 1997	0.00032500
Sat, 5 Apr 1997	0.00032500
Fri, 4 Apr 1997	0.00032500
Thu, 3 Apr 1997	0.00032500
Wed, 2 Apr 1997	0.00032300
Tue, 1 Apr 1997	0.00032300
Mon, 31 Mar 1997	0.00032300
Sun, 30 Mar 1997	0.00032300
Sat, 29 Mar 1997	0.00032300
Fri, 28 Mar 1997	0.00032200
Thu, 27 Mar 1997	0.00032200
Wed, 26 Mar 1997	0.00032300
Tue, 25 Mar 1997	0.00032300
Mon, 24 Mar 1997	0.00032200
Sun, 23 Mar 1997	0.00032200
Sat, 22 Mar 1997	0.00032200
Fri, 21 Mar 1997	0.00032100
Thu, 20 Mar 1997	0.00032100
Wed, 19 Mar 1997	0.00032100
Tue, 18 Mar 1997	0.00032100
Mon, 17 Mar 1997	0.00032100
Sun, 16 Mar 1997	0.00032100
Sat, 15 Mar 1997	0.00032100
Fri, 14 Mar 1997	0.00032100
Thu, 13 Mar 1997	0.00032100
Wed, 12 Mar 1997	0.00032200
Tue, 11 Mar 1997	0.00032200
Mon, 10 Mar 1997	0.00032200
Sun, 9 Mar 1997	0.00032200
Sat, 8 Mar 1997	0.00032200
Fri, 7 Mar 1997	0.00032200
Thu, 6 Mar 1997	0.00032200
Wed, 5 Mar 1997	0.00032300
Tue, 4 Mar 1997	0.00032300
Mon, 3 Mar 1997	0.00032300
Sun, 2 Mar 1997	0.00032300
Sat, 1 Mar 1997	0.00032300
Fri, 28 Feb 1997	0.00032400
Thu, 27 Feb 1997	0.00032400
Wed, 26 Feb 1997	0.00032000
Tue, 25 Feb 1997	0.00031600
Mon, 24 Feb 1997	0.00031100
Sun, 23 Feb 1997	0.00031100
Sat, 22 Feb 1997	0.00031100
Fri, 21 Feb 1997	0.00031200
Thu, 20 Feb 1997	0.00031900
Wed, 19 Feb 1997	0.00032300
Tue, 18 Feb 1997	0.00032700
Mon, 17 Feb 1997	0.00032900
Sun, 16 Feb 1997	0.00032900
Sat, 15 Feb 1997	0.00032900
Fri, 14 Feb 1997	0.00033100
Thu, 13 Feb 1997	0.00033200
Wed, 12 Feb 1997	0.00033200
Tue, 11 Feb 1997	0.00033200
Mon, 10 Feb 1997	0.00033200
Sun, 9 Feb 1997	0.00033200
Sat, 8 Feb 1997	0.00033200
Fri, 7 Feb 1997	0.00033200
Thu, 6 Feb 1997	0.00033200
Wed, 5 Feb 1997	0.00033200
Tue, 4 Feb 1997	0.00033200
Mon, 3 Feb 1997	0.00033300
Sun, 2 Feb 1997	0.00033300
Sat, 1 Feb 1997	0.00033300
Fri, 31 Jan 1997	0.00033400
Thu, 30 Jan 1997	0.00033500
Wed, 29 Jan 1997	0.00033500
Tue, 28 Jan 1997	0.00033600
Mon, 27 Jan 1997	0.00033700
Sun, 26 Jan 1997	0.00033700
Sat, 25 Jan 1997	0.00033700
Fri, 24 Jan 1997	0.00033700
Thu, 23 Jan 1997	0.00033700
Wed, 22 Jan 1997	0.00033700
Tue, 21 Jan 1997	0.00033700
Mon, 20 Jan 1997	0.00033700
Sun, 19 Jan 1997	0.00033700
Sat, 18 Jan 1997	0.00033700
Fri, 17 Jan 1997	0.00033800
Thu, 16 Jan 1997	0.00033800
Wed, 15 Jan 1997	0.00033800
Tue, 14 Jan 1997	0.00033800
Mon, 13 Jan 1997	0.00033900
Sun, 12 Jan 1997	0.00033900
Sat, 11 Jan 1997	0.00033900
Fri, 10 Jan 1997	0.00033900
Thu, 9 Jan 1997	0.00034000
Wed, 8 Jan 1997	0.00034000
Tue, 7 Jan 1997	0.00034000
Mon, 6 Jan 1997	0.00034000
Sun, 5 Jan 1997	0.00034000
Sat, 4 Jan 1997	0.00034000
Fri, 3 Jan 1997	0.00034000
Thu, 2 Jan 1997	0.00034000
Wed, 1 Jan 1997	0.00034000

Monthly averages

January		0.00033800
February		0.00032625
March		0.00032203
April		0.00032157
May		0.00031929
June		0.00032137
July		0.00032081
August		0.00031939
September		0.00031810
October		0.00031839
November		0.00031846
December		0.00031884

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"