National Bank of Ukraine USM rates in 1997

Average 1 USM = 0.029362 UAH

The mean of all 304 publications in 1997, ranging from 0.024200 to 0.034600 UAH.

Every rate of 1997

1 USM in UAH, newest first, one row per publication.

Date	Rate
Fri, 7 Nov 1997	0.024200
Thu, 6 Nov 1997	0.024200
Wed, 5 Nov 1997	0.024200
Tue, 4 Nov 1997	0.024200
Mon, 3 Nov 1997	0.024400
Sun, 2 Nov 1997	0.024400
Sat, 1 Nov 1997	0.024400
Fri, 31 Oct 1997	0.024400
Thu, 30 Oct 1997	0.024400
Wed, 29 Oct 1997	0.024400
Tue, 28 Oct 1997	0.024400
Mon, 27 Oct 1997	0.024400
Sun, 26 Oct 1997	0.024400
Sat, 25 Oct 1997	0.024400
Fri, 24 Oct 1997	0.024400
Thu, 23 Oct 1997	0.024400
Wed, 22 Oct 1997	0.024400
Tue, 21 Oct 1997	0.024400
Mon, 20 Oct 1997	0.024600
Sun, 19 Oct 1997	0.024600
Sat, 18 Oct 1997	0.024600
Fri, 17 Oct 1997	0.024600
Thu, 16 Oct 1997	0.024600
Wed, 15 Oct 1997	0.024600
Tue, 14 Oct 1997	0.024600
Mon, 13 Oct 1997	0.024600
Sun, 12 Oct 1997	0.024600
Sat, 11 Oct 1997	0.024600
Fri, 10 Oct 1997	0.024600
Thu, 9 Oct 1997	0.024600
Wed, 8 Oct 1997	0.024600
Tue, 7 Oct 1997	0.024600
Mon, 6 Oct 1997	0.024700
Sun, 5 Oct 1997	0.024700
Sat, 4 Oct 1997	0.024700
Fri, 3 Oct 1997	0.024700
Thu, 2 Oct 1997	0.024700
Wed, 1 Oct 1997	0.024600
Tue, 30 Sep 1997	0.024600
Mon, 29 Sep 1997	0.024900
Sun, 28 Sep 1997	0.024900
Sat, 27 Sep 1997	0.024900
Fri, 26 Sep 1997	0.024900
Thu, 25 Sep 1997	0.024900
Wed, 24 Sep 1997	0.024800
Tue, 23 Sep 1997	0.024800
Mon, 22 Sep 1997	0.024800
Sun, 21 Sep 1997	0.024800
Sat, 20 Sep 1997	0.024800
Fri, 19 Sep 1997	0.024800
Thu, 18 Sep 1997	0.024800
Wed, 17 Sep 1997	0.024800
Tue, 16 Sep 1997	0.024800
Mon, 15 Sep 1997	0.024800
Sun, 14 Sep 1997	0.024800
Sat, 13 Sep 1997	0.024800
Fri, 12 Sep 1997	0.024800
Thu, 11 Sep 1997	0.024800
Wed, 10 Sep 1997	0.024800
Mon, 8 Sep 1997	0.025100
Sun, 7 Sep 1997	0.025100
Sat, 6 Sep 1997	0.025100
Fri, 5 Sep 1997	0.025100
Thu, 4 Sep 1997	0.025100
Wed, 3 Sep 1997	0.025100
Tue, 2 Sep 1997	0.025600
Mon, 1 Sep 1997	0.025600
Sun, 31 Aug 1997	0.025600
Sat, 30 Aug 1997	0.025600
Fri, 29 Aug 1997	0.025600
Thu, 28 Aug 1997	0.025600
Wed, 27 Aug 1997	0.025600
Tue, 26 Aug 1997	0.025600
Mon, 25 Aug 1997	0.025600
Sun, 24 Aug 1997	0.025600
Sat, 23 Aug 1997	0.025600
Fri, 22 Aug 1997	0.025600
Thu, 21 Aug 1997	0.025600
Wed, 20 Aug 1997	0.025600
Tue, 19 Aug 1997	0.025600
Mon, 18 Aug 1997	0.026100
Sun, 17 Aug 1997	0.026100
Sat, 16 Aug 1997	0.026100
Fri, 15 Aug 1997	0.026100
Thu, 14 Aug 1997	0.026100
Wed, 13 Aug 1997	0.026100
Tue, 12 Aug 1997	0.026100
Mon, 11 Aug 1997	0.026600
Sun, 10 Aug 1997	0.026600
Sat, 9 Aug 1997	0.026600
Fri, 8 Aug 1997	0.026600
Thu, 7 Aug 1997	0.026600
Wed, 6 Aug 1997	0.026600
Tue, 5 Aug 1997	0.026600
Mon, 4 Aug 1997	0.027400
Sun, 3 Aug 1997	0.027400
Sat, 2 Aug 1997	0.027400
Fri, 1 Aug 1997	0.027400
Thu, 31 Jul 1997	0.027400
Wed, 30 Jul 1997	0.027400
Tue, 29 Jul 1997	0.028100
Mon, 28 Jul 1997	0.028100
Sun, 27 Jul 1997	0.028100
Sat, 26 Jul 1997	0.028100
Fri, 25 Jul 1997	0.028100
Thu, 24 Jul 1997	0.028100
Wed, 23 Jul 1997	0.028100
Tue, 22 Jul 1997	0.028100
Mon, 21 Jul 1997	0.028700
Sun, 20 Jul 1997	0.028700
Sat, 19 Jul 1997	0.028700
Fri, 18 Jul 1997	0.028700
Thu, 17 Jul 1997	0.028700
Wed, 16 Jul 1997	0.028700
Tue, 15 Jul 1997	0.028700
Mon, 14 Jul 1997	0.029700
Sun, 13 Jul 1997	0.029700
Sat, 12 Jul 1997	0.029700
Fri, 11 Jul 1997	0.029700
Thu, 10 Jul 1997	0.029700
Wed, 9 Jul 1997	0.029700
Tue, 8 Jul 1997	0.029700
Mon, 7 Jul 1997	0.029700
Sun, 6 Jul 1997	0.029700
Sat, 5 Jul 1997	0.029700
Fri, 4 Jul 1997	0.029700
Thu, 3 Jul 1997	0.029700
Wed, 2 Jul 1997	0.029900
Sun, 29 Jun 1997	0.029900
Sat, 28 Jun 1997	0.029900
Fri, 27 Jun 1997	0.029900
Thu, 26 Jun 1997	0.029900
Wed, 25 Jun 1997	0.029900
Tue, 24 Jun 1997	0.030100
Mon, 23 Jun 1997	0.030100
Sun, 22 Jun 1997	0.030100
Sat, 21 Jun 1997	0.030100
Fri, 20 Jun 1997	0.030100
Thu, 19 Jun 1997	0.030200
Wed, 18 Jun 1997	0.030200
Tue, 17 Jun 1997	0.030200
Mon, 16 Jun 1997	0.030200
Sun, 15 Jun 1997	0.030200
Sat, 14 Jun 1997	0.030200
Fri, 13 Jun 1997	0.030200
Thu, 12 Jun 1997	0.030300
Wed, 11 Jun 1997	0.030300
Tue, 10 Jun 1997	0.030300
Mon, 9 Jun 1997	0.030400
Sun, 8 Jun 1997	0.030400
Sat, 7 Jun 1997	0.030400
Fri, 6 Jun 1997	0.030400
Thu, 5 Jun 1997	0.030400
Wed, 4 Jun 1997	0.030400
Tue, 3 Jun 1997	0.030400
Sun, 1 Jun 1997	0.030600
Sat, 31 May 1997	0.030600
Fri, 30 May 1997	0.030600
Thu, 29 May 1997	0.030600
Wed, 28 May 1997	0.030500
Tue, 27 May 1997	0.030500
Mon, 26 May 1997	0.030600
Sun, 25 May 1997	0.030600
Sat, 24 May 1997	0.030600
Fri, 23 May 1997	0.030600
Thu, 22 May 1997	0.030600
Wed, 21 May 1997	0.030600
Tue, 20 May 1997	0.030600
Mon, 19 May 1997	0.030700
Sun, 18 May 1997	0.030700
Sat, 17 May 1997	0.030800
Fri, 16 May 1997	0.030800
Thu, 15 May 1997	0.030700
Wed, 14 May 1997	0.030600
Tue, 13 May 1997	0.030800
Mon, 12 May 1997	0.030400
Sun, 11 May 1997	0.030400
Sat, 10 May 1997	0.030400
Fri, 9 May 1997	0.030400
Thu, 8 May 1997	0.030300
Wed, 7 May 1997	0.030300
Tue, 6 May 1997	0.030400
Mon, 5 May 1997	0.030900
Sun, 4 May 1997	0.030900
Sat, 3 May 1997	0.030900
Fri, 2 May 1997	0.030900
Thu, 1 May 1997	0.030900
Wed, 30 Apr 1997	0.030900
Mon, 28 Apr 1997	0.030900
Sun, 27 Apr 1997	0.030900
Sat, 26 Apr 1997	0.030900
Fri, 25 Apr 1997	0.031000
Thu, 24 Apr 1997	0.031000
Wed, 23 Apr 1997	0.030900
Tue, 22 Apr 1997	0.030900
Mon, 21 Apr 1997	0.031100
Sun, 20 Apr 1997	0.031100
Sat, 19 Apr 1997	0.031200
Fri, 18 Apr 1997	0.031300
Thu, 17 Apr 1997	0.031300
Wed, 16 Apr 1997	0.031300
Tue, 15 Apr 1997	0.031300
Mon, 14 Apr 1997	0.031400
Sun, 13 Apr 1997	0.031400
Sat, 12 Apr 1997	0.031400
Fri, 11 Apr 1997	0.031400
Thu, 10 Apr 1997	0.031400
Wed, 9 Apr 1997	0.031400
Tue, 8 Apr 1997	0.031800
Mon, 7 Apr 1997	0.031800
Sun, 6 Apr 1997	0.031800
Sat, 5 Apr 1997	0.031800
Fri, 4 Apr 1997	0.031800
Thu, 3 Apr 1997	0.031800
Wed, 2 Apr 1997	0.031600
Tue, 1 Apr 1997	0.031600
Sun, 30 Mar 1997	0.031800
Sat, 29 Mar 1997	0.031800
Fri, 28 Mar 1997	0.031700
Thu, 27 Mar 1997	0.031700
Wed, 26 Mar 1997	0.031700
Tue, 25 Mar 1997	0.031800
Mon, 24 Mar 1997	0.031800
Sun, 23 Mar 1997	0.031800
Sat, 22 Mar 1997	0.031800
Fri, 21 Mar 1997	0.031600
Thu, 20 Mar 1997	0.031600
Wed, 19 Mar 1997	0.031600
Tue, 18 Mar 1997	0.031600
Mon, 17 Mar 1997	0.031600
Sun, 16 Mar 1997	0.031600
Sat, 15 Mar 1997	0.031600
Fri, 14 Mar 1997	0.031600
Thu, 13 Mar 1997	0.031600
Wed, 12 Mar 1997	0.031800
Tue, 11 Mar 1997	0.031900
Mon, 10 Mar 1997	0.031900
Sun, 9 Mar 1997	0.031900
Sat, 8 Mar 1997	0.031900
Fri, 7 Mar 1997	0.031800
Thu, 6 Mar 1997	0.031800
Wed, 5 Mar 1997	0.031900
Tue, 4 Mar 1997	0.031900
Mon, 3 Mar 1997	0.032200
Sun, 2 Mar 1997	0.032200
Sat, 1 Mar 1997	0.032200
Thu, 27 Feb 1997	0.032100
Wed, 26 Feb 1997	0.031800
Tue, 25 Feb 1997	0.031400
Mon, 24 Feb 1997	0.031000
Sun, 23 Feb 1997	0.031000
Sat, 22 Feb 1997	0.031000
Fri, 21 Feb 1997	0.031000
Thu, 20 Feb 1997	0.031700
Wed, 19 Feb 1997	0.032100
Tue, 18 Feb 1997	0.032500
Mon, 17 Feb 1997	0.032800
Sun, 16 Feb 1997	0.032800
Sat, 15 Feb 1997	0.032800
Fri, 14 Feb 1997	0.033000
Thu, 13 Feb 1997	0.033100
Wed, 12 Feb 1997	0.033100
Tue, 11 Feb 1997	0.033100
Mon, 10 Feb 1997	0.033200
Sun, 9 Feb 1997	0.033200
Sat, 8 Feb 1997	0.033200
Fri, 7 Feb 1997	0.033200
Thu, 6 Feb 1997	0.033200
Wed, 5 Feb 1997	0.033200
Tue, 4 Feb 1997	0.033200
Mon, 3 Feb 1997	0.033500
Sun, 2 Feb 1997	0.033500
Sat, 1 Feb 1997	0.033500
Fri, 31 Jan 1997	0.033500
Thu, 30 Jan 1997	0.033600
Wed, 29 Jan 1997	0.033600
Tue, 28 Jan 1997	0.033700
Mon, 27 Jan 1997	0.033900
Sun, 26 Jan 1997	0.033900
Sat, 25 Jan 1997	0.033900
Fri, 24 Jan 1997	0.033900
Thu, 23 Jan 1997	0.033900
Wed, 22 Jan 1997	0.033900
Tue, 21 Jan 1997	0.033900
Mon, 20 Jan 1997	0.034100
Sun, 19 Jan 1997	0.034100
Sat, 18 Jan 1997	0.034100
Fri, 17 Jan 1997	0.034100
Thu, 16 Jan 1997	0.034100
Wed, 15 Jan 1997	0.034100
Tue, 14 Jan 1997	0.034100
Mon, 13 Jan 1997	0.034300
Sun, 12 Jan 1997	0.034300
Sat, 11 Jan 1997	0.034300
Fri, 10 Jan 1997	0.034300
Thu, 9 Jan 1997	0.034400
Wed, 8 Jan 1997	0.034400
Tue, 7 Jan 1997	0.034400
Mon, 6 Jan 1997	0.034400
Sun, 5 Jan 1997	0.034400
Sat, 4 Jan 1997	0.034400
Fri, 3 Jan 1997	0.034600
Thu, 2 Jan 1997	0.034600
Wed, 1 Jan 1997	0.034600

Monthly averages

January		0.034123
February		0.032563
March		0.031790
April		0.031324
May		0.030619
June		0.030204
July		0.028893
August		0.026171
September		0.024928
October		0.024545
November		0.024286

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=USM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"