National Bank of Ukraine WDR rates in 1997

Average 1 WDR = 0.0044322 UAH

The mean of all 311 publications in 1997, ranging from 0.0042120 to 0.0045200 UAH.

Every rate of 1997

1 WDR in UAH, newest first, one row per publication.

Date	Rate
Fri, 7 Nov 1997	0.0044750
Thu, 6 Nov 1997	0.0044750
Wed, 5 Nov 1997	0.0044750
Tue, 4 Nov 1997	0.0044750
Mon, 3 Nov 1997	0.0044750
Sun, 2 Nov 1997	0.0044750
Sat, 1 Nov 1997	0.0044750
Fri, 31 Oct 1997	0.0044750
Thu, 30 Oct 1997	0.0044750
Wed, 29 Oct 1997	0.0044750
Tue, 28 Oct 1997	0.0044750
Mon, 27 Oct 1997	0.0044700
Sun, 26 Oct 1997	0.0044700
Sat, 25 Oct 1997	0.0044700
Fri, 24 Oct 1997	0.0044680
Thu, 23 Oct 1997	0.0044680
Wed, 22 Oct 1997	0.0044680
Tue, 21 Oct 1997	0.0044680
Mon, 20 Oct 1997	0.0044650
Sun, 19 Oct 1997	0.0044650
Sat, 18 Oct 1997	0.0044650
Fri, 17 Oct 1997	0.0044650
Thu, 16 Oct 1997	0.0044650
Wed, 15 Oct 1997	0.0044630
Tue, 14 Oct 1997	0.0044630
Mon, 13 Oct 1997	0.0044630
Sun, 12 Oct 1997	0.0044630
Sat, 11 Oct 1997	0.0044630
Fri, 10 Oct 1997	0.0044630
Thu, 9 Oct 1997	0.0044630
Wed, 8 Oct 1997	0.0044630
Tue, 7 Oct 1997	0.0044630
Mon, 6 Oct 1997	0.0044630
Sun, 5 Oct 1997	0.0044630
Sat, 4 Oct 1997	0.0044630
Fri, 3 Oct 1997	0.0044630
Thu, 2 Oct 1997	0.0044630
Wed, 1 Oct 1997	0.0044580
Tue, 30 Sep 1997	0.0044580
Mon, 29 Sep 1997	0.0044530
Sun, 28 Sep 1997	0.0044530
Sat, 27 Sep 1997	0.0044530
Fri, 26 Sep 1997	0.0044510
Thu, 25 Sep 1997	0.0044510
Wed, 24 Sep 1997	0.0044490
Tue, 23 Sep 1997	0.0044410
Mon, 22 Sep 1997	0.0044410
Sun, 21 Sep 1997	0.0044410
Sat, 20 Sep 1997	0.0044410
Fri, 19 Sep 1997	0.0044410
Thu, 18 Sep 1997	0.0044410
Wed, 17 Sep 1997	0.0044410
Tue, 16 Sep 1997	0.0044370
Mon, 15 Sep 1997	0.0044370
Sun, 14 Sep 1997	0.0044370
Sat, 13 Sep 1997	0.0044370
Fri, 12 Sep 1997	0.0044340
Thu, 11 Sep 1997	0.0044340
Wed, 10 Sep 1997	0.0044340
Tue, 9 Sep 1997	0.0044340
Mon, 8 Sep 1997	0.0044340
Sun, 7 Sep 1997	0.0044340
Sat, 6 Sep 1997	0.0044340
Fri, 5 Sep 1997	0.0044340
Thu, 4 Sep 1997	0.0044340
Wed, 3 Sep 1997	0.0044340
Tue, 2 Sep 1997	0.0044320
Mon, 1 Sep 1997	0.0044320
Sun, 31 Aug 1997	0.0044320
Sat, 30 Aug 1997	0.0044320
Fri, 29 Aug 1997	0.0044320
Thu, 28 Aug 1997	0.0044270
Wed, 27 Aug 1997	0.0044270
Tue, 26 Aug 1997	0.0044270
Mon, 25 Aug 1997	0.0044270
Sun, 24 Aug 1997	0.0044270
Sat, 23 Aug 1997	0.0044270
Fri, 22 Aug 1997	0.0044270
Thu, 21 Aug 1997	0.0044270
Wed, 20 Aug 1997	0.0044270
Tue, 19 Aug 1997	0.0044270
Mon, 18 Aug 1997	0.0044270
Sun, 17 Aug 1997	0.0044270
Sat, 16 Aug 1997	0.0044270
Fri, 15 Aug 1997	0.0044270
Thu, 14 Aug 1997	0.0044270
Wed, 13 Aug 1997	0.0044270
Tue, 12 Aug 1997	0.0044320
Mon, 11 Aug 1997	0.0044320
Sun, 10 Aug 1997	0.0044320
Sat, 9 Aug 1997	0.0044320
Fri, 8 Aug 1997	0.0044320
Thu, 7 Aug 1997	0.0044320
Wed, 6 Aug 1997	0.0044320
Tue, 5 Aug 1997	0.0044320
Mon, 4 Aug 1997	0.0044320
Sun, 3 Aug 1997	0.0044320
Sat, 2 Aug 1997	0.0044320
Fri, 1 Aug 1997	0.0044320
Thu, 31 Jul 1997	0.0044320
Wed, 30 Jul 1997	0.0044320
Tue, 29 Jul 1997	0.0044320
Mon, 28 Jul 1997	0.0044320
Sun, 27 Jul 1997	0.0044320
Sat, 26 Jul 1997	0.0044320
Fri, 25 Jul 1997	0.0044320
Thu, 24 Jul 1997	0.0044320
Wed, 23 Jul 1997	0.0044320
Tue, 22 Jul 1997	0.0044320
Mon, 21 Jul 1997	0.0044320
Sun, 20 Jul 1997	0.0044320
Sat, 19 Jul 1997	0.0044320
Fri, 18 Jul 1997	0.0044320
Thu, 17 Jul 1997	0.0044320
Wed, 16 Jul 1997	0.0044320
Tue, 15 Jul 1997	0.0044320
Mon, 14 Jul 1997	0.0044320
Sun, 13 Jul 1997	0.0044320
Sat, 12 Jul 1997	0.0044320
Fri, 11 Jul 1997	0.0044320
Thu, 10 Jul 1997	0.0044320
Wed, 9 Jul 1997	0.0044320
Tue, 8 Jul 1997	0.0044320
Mon, 7 Jul 1997	0.0044320
Sun, 6 Jul 1997	0.0044320
Sat, 5 Jul 1997	0.0044320
Fri, 4 Jul 1997	0.0044320
Thu, 3 Jul 1997	0.0044320
Wed, 2 Jul 1997	0.0044320
Tue, 1 Jul 1997	0.0044320
Mon, 30 Jun 1997	0.0044320
Sun, 29 Jun 1997	0.0044320
Sat, 28 Jun 1997	0.0044320
Fri, 27 Jun 1997	0.0044320
Thu, 26 Jun 1997	0.0044320
Wed, 25 Jun 1997	0.0044320
Tue, 24 Jun 1997	0.0044320
Mon, 23 Jun 1997	0.0044320
Sun, 22 Jun 1997	0.0044320
Sat, 21 Jun 1997	0.0044320
Fri, 20 Jun 1997	0.0044320
Thu, 19 Jun 1997	0.0044320
Wed, 18 Jun 1997	0.0044320
Tue, 17 Jun 1997	0.0044320
Mon, 16 Jun 1997	0.0044320
Sun, 15 Jun 1997	0.0044320
Sat, 14 Jun 1997	0.0044320
Fri, 13 Jun 1997	0.0044270
Thu, 12 Jun 1997	0.0044340
Wed, 11 Jun 1997	0.0044340
Tue, 10 Jun 1997	0.0044370
Mon, 9 Jun 1997	0.0044370
Sun, 8 Jun 1997	0.0044370
Sat, 7 Jun 1997	0.0044370
Fri, 6 Jun 1997	0.0044370
Thu, 5 Jun 1997	0.0044370
Wed, 4 Jun 1997	0.0044370
Tue, 3 Jun 1997	0.0044390
Mon, 2 Jun 1997	0.0044390
Sun, 1 Jun 1997	0.0044390
Sat, 31 May 1997	0.0044390
Fri, 30 May 1997	0.0044390
Thu, 29 May 1997	0.0044410
Wed, 28 May 1997	0.0044220
Tue, 27 May 1997	0.0044200
Mon, 26 May 1997	0.0044200
Sun, 25 May 1997	0.0044200
Sat, 24 May 1997	0.0044200
Fri, 23 May 1997	0.0044200
Thu, 22 May 1997	0.0044200
Wed, 21 May 1997	0.0044100
Tue, 20 May 1997	0.0044130
Mon, 19 May 1997	0.0044130
Sun, 18 May 1997	0.0044130
Sat, 17 May 1997	0.0044200
Fri, 16 May 1997	0.0044150
Thu, 15 May 1997	0.0044030
Wed, 14 May 1997	0.0043980
Tue, 13 May 1997	0.0043980
Mon, 12 May 1997	0.0043510
Sun, 11 May 1997	0.0043510
Sat, 10 May 1997	0.0043510
Fri, 9 May 1997	0.0043510
Thu, 8 May 1997	0.0043340
Wed, 7 May 1997	0.0043390
Tue, 6 May 1997	0.0043460
Mon, 5 May 1997	0.0043940
Sun, 4 May 1997	0.0043940
Sat, 3 May 1997	0.0043940
Fri, 2 May 1997	0.0043940
Thu, 1 May 1997	0.0043940
Wed, 30 Apr 1997	0.0043940
Tue, 29 Apr 1997	0.0043940
Mon, 28 Apr 1997	0.0043940
Sun, 27 Apr 1997	0.0043940
Sat, 26 Apr 1997	0.0043940
Fri, 25 Apr 1997	0.0043980
Thu, 24 Apr 1997	0.0044010
Wed, 23 Apr 1997	0.0043890
Tue, 22 Apr 1997	0.0043890
Mon, 21 Apr 1997	0.0043890
Sun, 20 Apr 1997	0.0043890
Sat, 19 Apr 1997	0.0043940
Fri, 18 Apr 1997	0.0044080
Thu, 17 Apr 1997	0.0044080
Wed, 16 Apr 1997	0.0044080
Tue, 15 Apr 1997	0.0044080
Mon, 14 Apr 1997	0.0044080
Sun, 13 Apr 1997	0.0044080
Sat, 12 Apr 1997	0.0044080
Fri, 11 Apr 1997	0.0044100
Thu, 10 Apr 1997	0.0044180
Wed, 9 Apr 1997	0.0044180
Tue, 8 Apr 1997	0.0044440
Mon, 7 Apr 1997	0.0044440
Sun, 6 Apr 1997	0.0044440
Sat, 5 Apr 1997	0.0044440
Fri, 4 Apr 1997	0.0044440
Thu, 3 Apr 1997	0.0044440
Wed, 2 Apr 1997	0.0044150
Tue, 1 Apr 1997	0.0044100
Mon, 31 Mar 1997	0.0044150
Sun, 30 Mar 1997	0.0044150
Sat, 29 Mar 1997	0.0044150
Fri, 28 Mar 1997	0.0044030
Thu, 27 Mar 1997	0.0044030
Wed, 26 Mar 1997	0.0044060
Tue, 25 Mar 1997	0.0044100
Mon, 24 Mar 1997	0.0043960
Sun, 23 Mar 1997	0.0043960
Sat, 22 Mar 1997	0.0043960
Fri, 21 Mar 1997	0.0043770
Thu, 20 Mar 1997	0.0043750
Wed, 19 Mar 1997	0.0043770
Tue, 18 Mar 1997	0.0043750
Mon, 17 Mar 1997	0.0043670
Sun, 16 Mar 1997	0.0043670
Sat, 15 Mar 1997	0.0043670
Fri, 14 Mar 1997	0.0043640
Thu, 13 Mar 1997	0.0043670
Wed, 12 Mar 1997	0.0043720
Tue, 11 Mar 1997	0.0043750
Mon, 10 Mar 1997	0.0043750
Sun, 9 Mar 1997	0.0043750
Sat, 8 Mar 1997	0.0043750
Fri, 7 Mar 1997	0.0043710
Thu, 6 Mar 1997	0.0043710
Wed, 5 Mar 1997	0.0043770
Tue, 4 Mar 1997	0.0043830
Mon, 3 Mar 1997	0.0043830
Sun, 2 Mar 1997	0.0043830
Sat, 1 Mar 1997	0.0043830
Fri, 28 Feb 1997	0.0043820
Thu, 27 Feb 1997	0.0043820
Wed, 26 Feb 1997	0.0043320
Tue, 25 Feb 1997	0.0042740
Mon, 24 Feb 1997	0.0042120
Sun, 23 Feb 1997	0.0042120
Sat, 22 Feb 1997	0.0042120
Fri, 21 Feb 1997	0.0042120
Thu, 20 Feb 1997	0.0043080
Wed, 19 Feb 1997	0.0043600
Tue, 18 Feb 1997	0.0044150
Mon, 17 Feb 1997	0.0044330
Sun, 16 Feb 1997	0.0044330
Sat, 15 Feb 1997	0.0044330
Fri, 14 Feb 1997	0.0044590
Thu, 13 Feb 1997	0.0044710
Wed, 12 Feb 1997	0.0044720
Tue, 11 Feb 1997	0.0044720
Mon, 10 Feb 1997	0.0044710
Sun, 9 Feb 1997	0.0044710
Sat, 8 Feb 1997	0.0044710
Fri, 7 Feb 1997	0.0044710
Thu, 6 Feb 1997	0.0044700
Wed, 5 Feb 1997	0.0044700
Tue, 4 Feb 1997	0.0044700
Mon, 3 Feb 1997	0.0044760
Sun, 2 Feb 1997	0.0044760
Sat, 1 Feb 1997	0.0044760
Fri, 31 Jan 1997	0.0044840
Thu, 30 Jan 1997	0.0044930
Wed, 29 Jan 1997	0.0044990
Tue, 28 Jan 1997	0.0045050
Mon, 27 Jan 1997	0.0045170
Sun, 26 Jan 1997	0.0045170
Sat, 25 Jan 1997	0.0045170
Fri, 24 Jan 1997	0.0045200
Thu, 23 Jan 1997	0.0045200
Wed, 22 Jan 1997	0.0045180
Tue, 21 Jan 1997	0.0045140
Mon, 20 Jan 1997	0.0045140
Sun, 19 Jan 1997	0.0045140
Sat, 18 Jan 1997	0.0045140
Fri, 17 Jan 1997	0.0045140
Thu, 16 Jan 1997	0.0045140
Wed, 15 Jan 1997	0.0045180
Tue, 14 Jan 1997	0.0045180
Mon, 13 Jan 1997	0.0045180
Sun, 12 Jan 1997	0.0045180
Sat, 11 Jan 1997	0.0045180
Fri, 10 Jan 1997	0.0045180
Thu, 9 Jan 1997	0.0045180
Wed, 8 Jan 1997	0.0045180
Tue, 7 Jan 1997	0.0045180
Mon, 6 Jan 1997	0.0045180
Sun, 5 Jan 1997	0.0045180
Sat, 4 Jan 1997	0.0045180
Fri, 3 Jan 1997	0.0045180
Thu, 2 Jan 1997	0.0045180
Wed, 1 Jan 1997	0.0045180

Monthly averages

January		0.0045143
February		0.0043999
March		0.0043843
April		0.0044103
May		0.0043980
June		0.0044338
July		0.0044320
August		0.0044294
September		0.0044402
October		0.0044660
November		0.0044750

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the WDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=WDR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"