National Bank of Ukraine XEU rates in 1997

Average 1 XEU = 2.1128 UAH

The mean of all 358 publications in 1997, ranging from 1.9469 to 2.3782 UAH.

Every rate of 1997

1 XEU in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	2.0959
Tue, 30 Dec 1997	2.1102
Mon, 29 Dec 1997	2.1089
Sun, 28 Dec 1997	2.1089
Sat, 27 Dec 1997	2.1089
Fri, 26 Dec 1997	2.1089
Thu, 25 Dec 1997	2.1089
Wed, 24 Dec 1997	2.1089
Tue, 23 Dec 1997	2.1036
Mon, 22 Dec 1997	2.1148
Sun, 21 Dec 1997	2.1148
Sat, 20 Dec 1997	2.1148
Fri, 19 Dec 1997	2.1058
Thu, 18 Dec 1997	2.1187
Wed, 17 Dec 1997	2.0981
Tue, 16 Dec 1997	2.1060
Mon, 15 Dec 1997	2.1207
Sun, 14 Dec 1997	2.1207
Sat, 13 Dec 1997	2.1207
Fri, 12 Dec 1997	2.1071
Thu, 11 Dec 1997	2.0991
Wed, 10 Dec 1997	2.0944
Tue, 9 Dec 1997	2.0936
Mon, 8 Dec 1997	2.1159
Sun, 7 Dec 1997	2.1159
Sat, 6 Dec 1997	2.1159
Fri, 5 Dec 1997	2.1119
Thu, 4 Dec 1997	2.1137
Wed, 3 Dec 1997	2.1146
Tue, 2 Dec 1997	2.1035
Mon, 1 Dec 1997	2.1157
Sun, 30 Nov 1997	2.1157
Sat, 29 Nov 1997	2.1157
Fri, 28 Nov 1997	2.1088
Thu, 27 Nov 1997	2.1209
Wed, 26 Nov 1997	2.1367
Tue, 25 Nov 1997	2.1498
Mon, 24 Nov 1997	2.1282
Sun, 23 Nov 1997	2.1282
Sat, 22 Nov 1997	2.1282
Fri, 21 Nov 1997	2.1494
Thu, 20 Nov 1997	2.1455
Wed, 19 Nov 1997	2.1484
Tue, 18 Nov 1997	2.1343
Mon, 17 Nov 1997	2.1361
Sun, 16 Nov 1997	2.1361
Sat, 15 Nov 1997	2.1361
Fri, 14 Nov 1997	2.1507
Thu, 13 Nov 1997	2.1625
Wed, 12 Nov 1997	2.1625
Tue, 11 Nov 1997	2.1392
Mon, 10 Nov 1997	2.1392
Sun, 9 Nov 1997	2.1392
Sat, 8 Nov 1997	2.1392
Fri, 7 Nov 1997	2.1392
Thu, 6 Nov 1997	2.1358
Wed, 5 Nov 1997	2.1468
Tue, 4 Nov 1997	2.1201
Mon, 3 Nov 1997	2.1401
Sun, 2 Nov 1997	2.1401
Sat, 1 Nov 1997	2.1401
Fri, 31 Oct 1997	2.1507
Thu, 30 Oct 1997	2.1216
Wed, 29 Oct 1997	2.1314
Tue, 28 Oct 1997	2.0967
Mon, 27 Oct 1997	2.0726
Sun, 26 Oct 1997	2.0726
Sat, 25 Oct 1997	2.0726
Fri, 24 Oct 1997	2.0763
Thu, 23 Oct 1997	2.0669
Wed, 22 Oct 1997	2.0776
Tue, 21 Oct 1997	2.0709
Mon, 20 Oct 1997	2.0876
Sun, 19 Oct 1997	2.0876
Sat, 18 Oct 1997	2.0876
Fri, 17 Oct 1997	2.1059
Thu, 16 Oct 1997	2.0963
Wed, 15 Oct 1997	2.0955
Tue, 14 Oct 1997	2.0912
Mon, 13 Oct 1997	2.1042
Sun, 12 Oct 1997	2.1042
Sat, 11 Oct 1997	2.1042
Fri, 10 Oct 1997	2.0959
Thu, 9 Oct 1997	2.0875
Wed, 8 Oct 1997	2.0961
Tue, 7 Oct 1997	2.0912
Mon, 6 Oct 1997	2.0791
Sun, 5 Oct 1997	2.0791
Sat, 4 Oct 1997	2.0791
Fri, 3 Oct 1997	2.0791
Thu, 2 Oct 1997	2.0850
Wed, 1 Oct 1997	2.0796
Tue, 30 Sep 1997	2.0805
Mon, 29 Sep 1997	2.0939
Sun, 28 Sep 1997	2.0939
Sat, 27 Sep 1997	2.0939
Fri, 26 Sep 1997	2.0652
Thu, 25 Sep 1997	2.0608
Wed, 24 Sep 1997	2.0471
Tue, 23 Sep 1997	2.0449
Mon, 22 Sep 1997	2.0519
Sun, 21 Sep 1997	2.0519
Sat, 20 Sep 1997	2.0519
Fri, 19 Sep 1997	2.0673
Thu, 18 Sep 1997	2.0620
Wed, 17 Sep 1997	2.0631
Tue, 16 Sep 1997	2.0722
Mon, 15 Sep 1997	2.0509
Sun, 14 Sep 1997	2.0509
Sat, 13 Sep 1997	2.0509
Fri, 12 Sep 1997	2.0360
Thu, 11 Sep 1997	2.0243
Wed, 10 Sep 1997	2.0128
Mon, 8 Sep 1997	2.0131
Sun, 7 Sep 1997	2.0131
Sat, 6 Sep 1997	2.0131
Fri, 5 Sep 1997	2.0106
Thu, 4 Sep 1997	2.0101
Wed, 3 Sep 1997	2.0151
Tue, 2 Sep 1997	2.0157
Mon, 1 Sep 1997	2.0401
Sun, 31 Aug 1997	2.0401
Sat, 30 Aug 1997	2.0401
Fri, 29 Aug 1997	2.0232
Thu, 28 Aug 1997	2.0280
Wed, 27 Aug 1997	2.0374
Tue, 26 Aug 1997	2.0102
Mon, 25 Aug 1997	2.0102
Sun, 24 Aug 1997	2.0102
Sat, 23 Aug 1997	2.0102
Fri, 22 Aug 1997	1.9747
Thu, 21 Aug 1997	1.9775
Wed, 20 Aug 1997	1.9931
Tue, 19 Aug 1997	2.0114
Mon, 18 Aug 1997	1.9844
Sun, 17 Aug 1997	1.9844
Sat, 16 Aug 1997	1.9844
Fri, 15 Aug 1997	1.9920
Thu, 14 Aug 1997	1.9819
Wed, 13 Aug 1997	1.9661
Tue, 12 Aug 1997	1.9722
Mon, 11 Aug 1997	1.9686
Sun, 10 Aug 1997	1.9686
Sat, 9 Aug 1997	1.9686
Fri, 8 Aug 1997	1.9469
Thu, 7 Aug 1997	1.9565
Wed, 6 Aug 1997	1.9565
Tue, 5 Aug 1997	1.9659
Mon, 4 Aug 1997	1.9885
Sun, 3 Aug 1997	1.9885
Sat, 2 Aug 1997	1.9885
Fri, 1 Aug 1997	2.0056
Thu, 31 Jul 1997	1.9926
Wed, 30 Jul 1997	2.0075
Tue, 29 Jul 1997	1.9966
Mon, 28 Jul 1997	2.0080
Sun, 27 Jul 1997	2.0080
Sat, 26 Jul 1997	2.0080
Fri, 25 Jul 1997	2.0164
Thu, 24 Jul 1997	2.0117
Wed, 23 Jul 1997	2.0280
Tue, 22 Jul 1997	2.0475
Mon, 21 Jul 1997	2.0424
Sun, 20 Jul 1997	2.0424
Sat, 19 Jul 1997	2.0424
Fri, 18 Jul 1997	2.0469
Thu, 17 Jul 1997	2.0521
Wed, 16 Jul 1997	2.0491
Tue, 15 Jul 1997	2.0488
Mon, 14 Jul 1997	2.0822
Sun, 13 Jul 1997	2.0822
Sat, 12 Jul 1997	2.0822
Fri, 11 Jul 1997	2.0934
Thu, 10 Jul 1997	2.0826
Wed, 9 Jul 1997	2.0888
Tue, 8 Jul 1997	2.1014
Mon, 7 Jul 1997	2.0927
Sun, 6 Jul 1997	2.0927
Sat, 5 Jul 1997	2.0927
Fri, 4 Jul 1997	2.0877
Thu, 3 Jul 1997	2.0956
Wed, 2 Jul 1997	2.0961
Sun, 29 Jun 1997	2.1116
Sat, 28 Jun 1997	2.1116
Fri, 27 Jun 1997	2.1155
Thu, 26 Jun 1997	2.1208
Wed, 25 Jun 1997	2.1172
Tue, 24 Jun 1997	2.1139
Mon, 23 Jun 1997	2.1091
Sun, 22 Jun 1997	2.1091
Sat, 21 Jun 1997	2.1091
Fri, 20 Jun 1997	2.1053
Thu, 19 Jun 1997	2.1126
Wed, 18 Jun 1997	2.1003
Tue, 17 Jun 1997	2.1041
Mon, 16 Jun 1997	2.1041
Sun, 15 Jun 1997	2.1041
Sat, 14 Jun 1997	2.1041
Fri, 13 Jun 1997	2.1073
Thu, 12 Jun 1997	2.1190
Wed, 11 Jun 1997	2.1236
Tue, 10 Jun 1997	2.1190
Mon, 9 Jun 1997	2.0991
Sun, 8 Jun 1997	2.0991
Sat, 7 Jun 1997	2.0991
Fri, 6 Jun 1997	2.1103
Thu, 5 Jun 1997	2.1058
Wed, 4 Jun 1997	2.1151
Tue, 3 Jun 1997	2.1128
Sun, 1 Jun 1997	2.1400
Sat, 31 May 1997	2.1400
Fri, 30 May 1997	2.1357
Thu, 29 May 1997	2.1368
Wed, 28 May 1997	2.1331
Tue, 27 May 1997	2.1481
Mon, 26 May 1997	2.1431
Sun, 25 May 1997	2.1431
Sat, 24 May 1997	2.1431
Fri, 23 May 1997	2.1430
Thu, 22 May 1997	2.1517
Wed, 21 May 1997	2.1324
Tue, 20 May 1997	2.1263
Mon, 19 May 1997	2.1263
Sun, 18 May 1997	2.1263
Sat, 17 May 1997	2.1298
Fri, 16 May 1997	2.1466
Thu, 15 May 1997	2.1140
Wed, 14 May 1997	2.1161
Tue, 13 May 1997	2.1249
Mon, 12 May 1997	2.0760
Sun, 11 May 1997	2.0760
Sat, 10 May 1997	2.0760
Fri, 9 May 1997	2.0760
Thu, 8 May 1997	2.0681
Wed, 7 May 1997	2.0594
Tue, 6 May 1997	2.0618
Mon, 5 May 1997	2.0892
Sun, 4 May 1997	2.0892
Sat, 3 May 1997	2.0892
Fri, 2 May 1997	2.0892
Thu, 1 May 1997	2.0892
Wed, 30 Apr 1997	2.0816
Mon, 28 Apr 1997	2.1006
Sun, 27 Apr 1997	2.1006
Sat, 26 Apr 1997	2.1006
Fri, 25 Apr 1997	2.0999
Thu, 24 Apr 1997	2.1058
Wed, 23 Apr 1997	2.1086
Tue, 22 Apr 1997	2.1147
Mon, 21 Apr 1997	2.1012
Sun, 20 Apr 1997	2.1012
Sat, 19 Apr 1997	2.1035
Fri, 18 Apr 1997	2.0968
Thu, 17 Apr 1997	2.0927
Wed, 16 Apr 1997	2.0900
Tue, 15 Apr 1997	2.1022
Mon, 14 Apr 1997	2.1002
Sun, 13 Apr 1997	2.1002
Sat, 12 Apr 1997	2.1002
Fri, 11 Apr 1997	2.1109
Thu, 10 Apr 1997	2.1139
Wed, 9 Apr 1997	2.1146
Tue, 8 Apr 1997	2.1389
Mon, 7 Apr 1997	2.1710
Sun, 6 Apr 1997	2.1710
Sat, 5 Apr 1997	2.1710
Fri, 4 Apr 1997	2.1765
Thu, 3 Apr 1997	2.1741
Wed, 2 Apr 1997	2.1608
Tue, 1 Apr 1997	2.1508
Sun, 30 Mar 1997	2.1531
Sat, 29 Mar 1997	2.1531
Fri, 28 Mar 1997	2.1473
Thu, 27 Mar 1997	2.1280
Wed, 26 Mar 1997	2.1338
Tue, 25 Mar 1997	2.1296
Mon, 24 Mar 1997	2.1174
Sun, 23 Mar 1997	2.1174
Sat, 22 Mar 1997	2.1174
Fri, 21 Mar 1997	2.1325
Thu, 20 Mar 1997	2.1194
Wed, 19 Mar 1997	2.1158
Tue, 18 Mar 1997	2.1206
Mon, 17 Mar 1997	2.0925
Sun, 16 Mar 1997	2.0925
Sat, 15 Mar 1997	2.0925
Fri, 14 Mar 1997	2.1050
Thu, 13 Mar 1997	2.0929
Wed, 12 Mar 1997	2.0934
Tue, 11 Mar 1997	2.0904
Mon, 10 Mar 1997	2.0904
Sun, 9 Mar 1997	2.0904
Sat, 8 Mar 1997	2.0904
Fri, 7 Mar 1997	2.0829
Thu, 6 Mar 1997	2.0899
Wed, 5 Mar 1997	2.0949
Tue, 4 Mar 1997	2.1207
Mon, 3 Mar 1997	2.1202
Sun, 2 Mar 1997	2.1202
Sat, 1 Mar 1997	2.1202
Thu, 27 Feb 1997	2.1422
Wed, 26 Feb 1997	2.1140
Tue, 25 Feb 1997	2.0868
Mon, 24 Feb 1997	2.0401
Sun, 23 Feb 1997	2.0401
Sat, 22 Feb 1997	2.0401
Fri, 21 Feb 1997	2.0412
Thu, 20 Feb 1997	2.0819
Wed, 19 Feb 1997	2.0971
Tue, 18 Feb 1997	2.1327
Mon, 17 Feb 1997	2.1612
Sun, 16 Feb 1997	2.1612
Sat, 15 Feb 1997	2.1612
Fri, 14 Feb 1997	2.1723
Thu, 13 Feb 1997	2.1777
Wed, 12 Feb 1997	2.1900
Tue, 11 Feb 1997	2.2129
Mon, 10 Feb 1997	2.1984
Sun, 9 Feb 1997	2.1984
Sat, 8 Feb 1997	2.1984
Fri, 7 Feb 1997	2.2107
Thu, 6 Feb 1997	2.2113
Wed, 5 Feb 1997	2.2202
Tue, 4 Feb 1997	2.2120
Mon, 3 Feb 1997	2.2365
Sun, 2 Feb 1997	2.2365
Sat, 1 Feb 1997	2.2365
Fri, 31 Jan 1997	2.2303
Thu, 30 Jan 1997	2.2251
Wed, 29 Jan 1997	2.2198
Tue, 28 Jan 1997	2.2452
Mon, 27 Jan 1997	2.2638
Sun, 26 Jan 1997	2.2638
Sat, 25 Jan 1997	2.2638
Fri, 24 Jan 1997	2.2609
Thu, 23 Jan 1997	2.2550
Wed, 22 Jan 1997	2.2803
Tue, 21 Jan 1997	2.2679
Mon, 20 Jan 1997	2.3013
Sun, 19 Jan 1997	2.3013
Sat, 18 Jan 1997	2.3013
Fri, 17 Jan 1997	2.3187
Thu, 16 Jan 1997	2.3075
Wed, 15 Jan 1997	2.3276
Tue, 14 Jan 1997	2.3271
Mon, 13 Jan 1997	2.3393
Sun, 12 Jan 1997	2.3393
Sat, 11 Jan 1997	2.3393
Fri, 10 Jan 1997	2.3385
Thu, 9 Jan 1997	2.3782
Wed, 8 Jan 1997	2.3782
Tue, 7 Jan 1997	2.3782
Mon, 6 Jan 1997	2.3782
Sun, 5 Jan 1997	2.3782
Sat, 4 Jan 1997	2.3782
Fri, 3 Jan 1997	2.3676
Thu, 2 Jan 1997	2.3676
Wed, 1 Jan 1997	2.3676

Monthly averages

January		2.3126
February		2.1560
March		2.1122
April		2.1191
May		2.1129
June		2.1108
July		2.0540
August		1.9914
September		2.0468
October		2.0912
November		2.1371
December		2.1097

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XEU \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"