1. Central bank exchange rates
  2. National Bank of Romania
  3. SGD
  4. 2025

National Bank of Romania SGD rates in 2025

Average 1 SGD = 3.4170 RON

The mean of all 248 publications in 2025, ranging from 3.3125 to 3.5630 RON.

3.303.403.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SGD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.3760
Tue, 30 Dec 20253.3751
Mon, 29 Dec 20253.3661
Wed, 24 Dec 20253.3616
Tue, 23 Dec 20253.3584
Mon, 22 Dec 20253.3608
Fri, 19 Dec 20253.3619
Thu, 18 Dec 20253.3633
Wed, 17 Dec 20253.3624
Tue, 16 Dec 20253.3588
Mon, 15 Dec 20253.3630
Fri, 12 Dec 20253.3602
Thu, 11 Dec 20253.3605
Wed, 10 Dec 20253.3764
Tue, 9 Dec 20253.3710
Mon, 8 Dec 20253.3705
Fri, 5 Dec 20253.3745
Thu, 4 Dec 20253.3690
Wed, 3 Dec 20253.3722
Tue, 2 Dec 20253.3780
Fri, 28 Nov 20253.3914
Thu, 27 Nov 20253.3861
Wed, 26 Nov 20253.3864
Tue, 25 Nov 20253.3879
Mon, 24 Nov 20253.3790
Fri, 21 Nov 20253.3778
Thu, 20 Nov 20253.3780
Wed, 19 Nov 20253.3707
Tue, 18 Nov 20253.3699
Mon, 17 Nov 20253.3659
Fri, 14 Nov 20253.3618
Thu, 13 Nov 20253.3658
Wed, 12 Nov 20253.3700
Tue, 11 Nov 20253.3748
Mon, 10 Nov 20253.3752
Fri, 7 Nov 20253.3796
Thu, 6 Nov 20253.3828
Wed, 5 Nov 20253.3881
Tue, 4 Nov 20253.3873
Mon, 3 Nov 20253.3881
Fri, 31 Oct 20253.3788
Thu, 30 Oct 20253.3704
Wed, 29 Oct 20253.3719
Tue, 28 Oct 20253.3674
Mon, 27 Oct 20253.3693
Fri, 24 Oct 20253.3701
Thu, 23 Oct 20253.3734
Wed, 22 Oct 20253.3752
Tue, 21 Oct 20253.3729
Mon, 20 Oct 20253.3713
Fri, 17 Oct 20253.3603
Thu, 16 Oct 20253.3686
Wed, 15 Oct 20253.3749
Tue, 14 Oct 20253.3847
Mon, 13 Oct 20253.3833
Fri, 10 Oct 20253.3875
Thu, 9 Oct 20253.3841
Wed, 8 Oct 20253.3855
Tue, 7 Oct 20253.3767
Mon, 6 Oct 20253.3698
Fri, 3 Oct 20253.3628
Thu, 2 Oct 20253.3611
Wed, 1 Oct 20253.3603
Tue, 30 Sep 20253.3533
Mon, 29 Sep 20253.3588
Fri, 26 Sep 20253.3613
Thu, 25 Sep 20253.3543
Wed, 24 Sep 20253.3548
Tue, 23 Sep 20253.3530
Mon, 22 Sep 20253.3597
Fri, 19 Sep 20253.3597
Thu, 18 Sep 20253.3483
Wed, 17 Sep 20253.3515
Tue, 16 Sep 20253.3548
Mon, 15 Sep 20253.3626
Fri, 12 Sep 20253.3713
Thu, 11 Sep 20253.3774
Wed, 10 Sep 20253.3762
Tue, 9 Sep 20253.3683
Mon, 8 Sep 20253.3688
Fri, 5 Sep 20253.3775
Thu, 4 Sep 20253.3827
Wed, 3 Sep 20253.3809
Tue, 2 Sep 20253.3872
Mon, 1 Sep 20253.3720
Fri, 29 Aug 20253.3811
Thu, 28 Aug 20253.3874
Wed, 27 Aug 20253.3895
Tue, 26 Aug 20253.3778
Mon, 25 Aug 20253.3671
Fri, 22 Aug 20253.3800
Thu, 21 Aug 20253.3725
Wed, 20 Aug 20253.3811
Tue, 19 Aug 20253.3754
Mon, 18 Aug 20253.3779
Thu, 14 Aug 20253.3822
Wed, 13 Aug 20253.3749
Tue, 12 Aug 20253.3944
Mon, 11 Aug 20253.3879
Fri, 8 Aug 20253.3907
Thu, 7 Aug 20253.3860
Wed, 6 Aug 20253.4024
Tue, 5 Aug 20253.4115
Mon, 4 Aug 20253.4068
Fri, 1 Aug 20253.4289
Thu, 31 Jul 20253.4231
Wed, 30 Jul 20253.4129
Tue, 29 Jul 20253.4059
Mon, 28 Jul 20253.3831
Fri, 25 Jul 20253.3734
Thu, 24 Jul 20253.3787
Wed, 23 Jul 20253.3800
Tue, 22 Jul 20253.3811
Mon, 21 Jul 20253.3941
Fri, 18 Jul 20253.3961
Thu, 17 Jul 20253.4018
Wed, 16 Jul 20253.3977
Tue, 15 Jul 20253.3943
Mon, 14 Jul 20253.3931
Fri, 11 Jul 20253.3954
Thu, 10 Jul 20253.3838
Wed, 9 Jul 20253.3843
Tue, 8 Jul 20253.3779
Mon, 7 Jul 20253.3770
Fri, 4 Jul 20253.3731
Thu, 3 Jul 20253.3712
Wed, 2 Jul 20253.3787
Tue, 1 Jul 20253.3803
Mon, 30 Jun 20253.3988
Fri, 27 Jun 20253.4003
Thu, 26 Jun 20253.3944
Wed, 25 Jun 20253.4022
Tue, 24 Jun 20253.3996
Mon, 23 Jun 20253.4023
Fri, 20 Jun 20253.4095
Thu, 19 Jun 20253.4064
Wed, 18 Jun 20253.4048
Tue, 17 Jun 20253.3924
Mon, 16 Jun 20253.3926
Fri, 13 Jun 20253.4046
Thu, 12 Jun 20253.3980
Wed, 11 Jun 20253.4169
Tue, 10 Jun 20253.4293
Fri, 6 Jun 20253.4325
Thu, 5 Jun 20253.4457
Wed, 4 Jun 20253.4433
Tue, 3 Jun 20253.4442
Mon, 2 Jun 20253.4411
Fri, 30 May 20253.4626
Thu, 29 May 20253.4821
Wed, 28 May 20253.4627
Tue, 27 May 20253.4652
Mon, 26 May 20253.4633
Fri, 23 May 20253.4645
Thu, 22 May 20253.4655
Wed, 21 May 20253.4692
Tue, 20 May 20253.4879
Mon, 19 May 20253.4491
Fri, 16 May 20253.5113
Thu, 15 May 20253.5086
Wed, 14 May 20253.4990
Tue, 13 May 20253.5169
Mon, 12 May 20253.5109
Fri, 9 May 20253.5042
Thu, 8 May 20253.4988
Wed, 7 May 20253.4768
Tue, 6 May 20253.4501
Mon, 5 May 20253.4081
Fri, 2 May 20253.3845
Wed, 30 Apr 20253.3534
Tue, 29 Apr 20253.3390
Mon, 28 Apr 20253.3381
Fri, 25 Apr 20253.3345
Thu, 24 Apr 20253.3338
Wed, 23 Apr 20253.3255
Tue, 22 Apr 20253.3130
Thu, 17 Apr 20253.3342
Wed, 16 Apr 20253.3341
Tue, 15 Apr 20253.3351
Mon, 14 Apr 20253.3221
Fri, 11 Apr 20253.3125
Thu, 10 Apr 20253.3641
Wed, 9 Apr 20253.3476
Tue, 8 Apr 20253.3719
Mon, 7 Apr 20253.3707
Fri, 4 Apr 20253.3877
Thu, 3 Apr 20253.3762
Wed, 2 Apr 20253.4300
Tue, 1 Apr 20253.4280
Mon, 31 Mar 20253.4278
Fri, 28 Mar 20253.4422
Thu, 27 Mar 20253.4475
Wed, 26 Mar 20253.4483
Tue, 25 Mar 20253.4407
Mon, 24 Mar 20253.4324
Fri, 21 Mar 20253.4417
Thu, 20 Mar 20253.4354
Wed, 19 Mar 20253.4237
Tue, 18 Mar 20253.4184
Mon, 17 Mar 20253.4254
Fri, 14 Mar 20253.4195
Thu, 13 Mar 20253.4295
Wed, 12 Mar 20253.4222
Tue, 11 Mar 20253.4292
Mon, 10 Mar 20253.4425
Fri, 7 Mar 20253.4442
Thu, 6 Mar 20253.4588
Wed, 5 Mar 20253.4813
Tue, 4 Mar 20253.5210
Mon, 3 Mar 20253.5355
Fri, 28 Feb 20253.5479
Thu, 27 Feb 20253.5400
Wed, 26 Feb 20253.5445
Tue, 25 Feb 20253.5470
Mon, 24 Feb 20253.5525
Fri, 21 Feb 20253.5561
Thu, 20 Feb 20253.5630
Wed, 19 Feb 20253.5555
Tue, 18 Feb 20253.5449
Mon, 17 Feb 20253.5387
Fri, 14 Feb 20253.5437
Thu, 13 Feb 20253.5419
Wed, 12 Feb 20253.5451
Tue, 11 Feb 20253.5584
Mon, 10 Feb 20253.5600
Fri, 7 Feb 20253.5491
Thu, 6 Feb 20253.5495
Wed, 5 Feb 20253.5393
Tue, 4 Feb 20253.5525
Mon, 3 Feb 20253.5553
Fri, 31 Jan 20253.5357
Thu, 30 Jan 20253.5416
Wed, 29 Jan 20253.5397
Tue, 28 Jan 20253.5279
Mon, 27 Jan 20253.5263
Thu, 23 Jan 20253.5232
Wed, 22 Jan 20253.5227
Tue, 21 Jan 20253.5353
Mon, 20 Jan 20253.5342
Fri, 17 Jan 20253.5331
Thu, 16 Jan 20253.5359
Wed, 15 Jan 20253.5325
Tue, 14 Jan 20253.5424
Mon, 13 Jan 20253.5469
Fri, 10 Jan 20253.5281
Thu, 9 Jan 20253.5261
Wed, 8 Jan 20253.5258
Fri, 3 Jan 20253.5293

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"