1. Central bank exchange rates
  2. National Bank of Romania
  3. SKK
  4. 2008

National Bank of Romania SKK rates in 2008

Average 1 SKK = 0.11791 RON

The mean of all 255 publications in 2008, ranging from 0.10720 to 0.13250 RON.

0.110.120.13Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SKK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.13220
Tue, 30 Dec 20080.13220
Mon, 29 Dec 20080.13250
Wed, 24 Dec 20080.13130
Tue, 23 Dec 20080.13020
Mon, 22 Dec 20080.13030
Fri, 19 Dec 20080.13080
Thu, 18 Dec 20080.13090
Wed, 17 Dec 20080.13040
Tue, 16 Dec 20080.13050
Mon, 15 Dec 20080.13010
Fri, 12 Dec 20080.12980
Thu, 11 Dec 20080.12940
Wed, 10 Dec 20080.12880
Tue, 9 Dec 20080.12920
Mon, 8 Dec 20080.12780
Fri, 5 Dec 20080.12770
Thu, 4 Dec 20080.12730
Wed, 3 Dec 20080.12700
Tue, 2 Dec 20080.12570
Fri, 28 Nov 20080.12460
Thu, 27 Nov 20080.12720
Wed, 26 Nov 20080.12570
Tue, 25 Nov 20080.12500
Mon, 24 Nov 20080.12500
Fri, 21 Nov 20080.12480
Thu, 20 Nov 20080.12590
Wed, 19 Nov 20080.12650
Tue, 18 Nov 20080.12630
Mon, 17 Nov 20080.12350
Fri, 14 Nov 20080.12300
Thu, 13 Nov 20080.12530
Wed, 12 Nov 20080.12580
Tue, 11 Nov 20080.12420
Mon, 10 Nov 20080.12330
Fri, 7 Nov 20080.12270
Thu, 6 Nov 20080.12250
Wed, 5 Nov 20080.12160
Tue, 4 Nov 20080.12150
Mon, 3 Nov 20080.12110
Fri, 31 Oct 20080.12030
Thu, 30 Oct 20080.11940
Wed, 29 Oct 20080.12040
Tue, 28 Oct 20080.12260
Mon, 27 Oct 20080.12070
Fri, 24 Oct 20080.12060
Thu, 23 Oct 20080.11860
Wed, 22 Oct 20080.11770
Tue, 21 Oct 20080.11890
Mon, 20 Oct 20080.12040
Fri, 17 Oct 20080.12220
Thu, 16 Oct 20080.12370
Wed, 15 Oct 20080.12380
Tue, 14 Oct 20080.12380
Mon, 13 Oct 20080.12300
Fri, 10 Oct 20080.12310
Thu, 9 Oct 20080.12580
Wed, 8 Oct 20080.12890
Tue, 7 Oct 20080.12930
Mon, 6 Oct 20080.12980
Fri, 3 Oct 20080.12770
Thu, 2 Oct 20080.12400
Wed, 1 Oct 20080.12320
Tue, 30 Sep 20080.12320
Mon, 29 Sep 20080.12220
Fri, 26 Sep 20080.12150
Thu, 25 Sep 20080.12140
Wed, 24 Sep 20080.12110
Tue, 23 Sep 20080.12080
Mon, 22 Sep 20080.11980
Fri, 19 Sep 20080.12050
Thu, 18 Sep 20080.12190
Wed, 17 Sep 20080.12030
Tue, 16 Sep 20080.12060
Mon, 15 Sep 20080.11960
Fri, 12 Sep 20080.11910
Thu, 11 Sep 20080.11930
Wed, 10 Sep 20080.11890
Tue, 9 Sep 20080.11830
Mon, 8 Sep 20080.11880
Fri, 5 Sep 20080.11900
Thu, 4 Sep 20080.11740
Wed, 3 Sep 20080.11710
Tue, 2 Sep 20080.11660
Mon, 1 Sep 20080.11610
Fri, 29 Aug 20080.11650
Thu, 28 Aug 20080.11740
Wed, 27 Aug 20080.11710
Tue, 26 Aug 20080.11700
Mon, 25 Aug 20080.11620
Fri, 22 Aug 20080.11610
Thu, 21 Aug 20080.11660
Wed, 20 Aug 20080.11620
Tue, 19 Aug 20080.11640
Mon, 18 Aug 20080.11650
Fri, 15 Aug 20080.11700
Thu, 14 Aug 20080.11670
Wed, 13 Aug 20080.11670
Tue, 12 Aug 20080.11720
Mon, 11 Aug 20080.11740
Fri, 8 Aug 20080.11520
Thu, 7 Aug 20080.11430
Wed, 6 Aug 20080.11440
Tue, 5 Aug 20080.11530
Mon, 4 Aug 20080.11520
Fri, 1 Aug 20080.11580
Thu, 31 Jul 20080.11640
Wed, 30 Jul 20080.11630
Tue, 29 Jul 20080.11680
Mon, 28 Jul 20080.11680
Fri, 25 Jul 20080.11740
Thu, 24 Jul 20080.11770
Wed, 23 Jul 20080.11810
Tue, 22 Jul 20080.11760
Mon, 21 Jul 20080.11700
Fri, 18 Jul 20080.11730
Thu, 17 Jul 20080.11770
Wed, 16 Jul 20080.11860
Tue, 15 Jul 20080.11890
Mon, 14 Jul 20080.11820
Fri, 11 Jul 20080.11830
Thu, 10 Jul 20080.11720
Wed, 9 Jul 20080.11700
Tue, 8 Jul 20080.11870
Mon, 7 Jul 20080.11930
Fri, 4 Jul 20080.11940
Thu, 3 Jul 20080.12000
Wed, 2 Jul 20080.12030
Tue, 1 Jul 20080.12050
Mon, 30 Jun 20080.12070
Fri, 27 Jun 20080.12060
Thu, 26 Jun 20080.12070
Wed, 25 Jun 20080.12070
Tue, 24 Jun 20080.12120
Mon, 23 Jun 20080.12110
Fri, 20 Jun 20080.12080
Thu, 19 Jun 20080.12110
Wed, 18 Jun 20080.12080
Tue, 17 Jun 20080.12080
Mon, 16 Jun 20080.12080
Fri, 13 Jun 20080.12110
Thu, 12 Jun 20080.12090
Wed, 11 Jun 20080.12100
Tue, 10 Jun 20080.12100
Mon, 9 Jun 20080.12140
Fri, 6 Jun 20080.12000
Thu, 5 Jun 20080.11940
Wed, 4 Jun 20080.11970
Tue, 3 Jun 20080.11940
Mon, 2 Jun 20080.11890
Fri, 30 May 20080.11950
Thu, 29 May 20080.12060
Wed, 28 May 20080.11960
Tue, 27 May 20080.11810
Mon, 26 May 20080.11780
Fri, 23 May 20080.11840
Thu, 22 May 20080.11800
Wed, 21 May 20080.11660
Tue, 20 May 20080.11580
Mon, 19 May 20080.11540
Fri, 16 May 20080.11600
Thu, 15 May 20080.11580
Wed, 14 May 20080.11550
Tue, 13 May 20080.11570
Mon, 12 May 20080.11570
Fri, 9 May 20080.11520
Thu, 8 May 20080.11500
Wed, 7 May 20080.11410
Tue, 6 May 20080.11350
Mon, 5 May 20080.11270
Fri, 2 May 20080.11320
Wed, 30 Apr 20080.11400
Tue, 29 Apr 20080.11330
Fri, 25 Apr 20080.11120
Thu, 24 Apr 20080.11040
Wed, 23 Apr 20080.11000
Tue, 22 Apr 20080.11020
Mon, 21 Apr 20080.10980
Fri, 18 Apr 20080.11110
Thu, 17 Apr 20080.11160
Wed, 16 Apr 20080.11220
Tue, 15 Apr 20080.11180
Mon, 14 Apr 20080.11230
Fri, 11 Apr 20080.11180
Thu, 10 Apr 20080.11340
Wed, 9 Apr 20080.11340
Tue, 8 Apr 20080.11330
Mon, 7 Apr 20080.11410
Fri, 4 Apr 20080.11470
Thu, 3 Apr 20080.11420
Wed, 2 Apr 20080.11450
Tue, 1 Apr 20080.11480
Mon, 31 Mar 20080.11430
Fri, 28 Mar 20080.11430
Thu, 27 Mar 20080.11430
Wed, 26 Mar 20080.11400
Tue, 25 Mar 20080.11360
Mon, 24 Mar 20080.11380
Fri, 21 Mar 20080.11390
Thu, 20 Mar 20080.11390
Wed, 19 Mar 20080.11460
Tue, 18 Mar 20080.11550
Mon, 17 Mar 20080.11600
Fri, 14 Mar 20080.11480
Thu, 13 Mar 20080.11500
Wed, 12 Mar 20080.11380
Tue, 11 Mar 20080.11430
Mon, 10 Mar 20080.11450
Fri, 7 Mar 20080.11430
Thu, 6 Mar 20080.11430
Wed, 5 Mar 20080.11510
Tue, 4 Mar 20080.11510
Mon, 3 Mar 20080.11550
Fri, 29 Feb 20080.11450
Thu, 28 Feb 20080.11140
Wed, 27 Feb 20080.11100
Tue, 26 Feb 20080.11110
Mon, 25 Feb 20080.11190
Fri, 22 Feb 20080.11130
Thu, 21 Feb 20080.11040
Wed, 20 Feb 20080.11000
Tue, 19 Feb 20080.11010
Mon, 18 Feb 20080.11020
Fri, 15 Feb 20080.11020
Thu, 14 Feb 20080.11070
Wed, 13 Feb 20080.10970
Tue, 12 Feb 20080.10950
Mon, 11 Feb 20080.10940
Fri, 8 Feb 20080.10940
Thu, 7 Feb 20080.10890
Wed, 6 Feb 20080.10960
Tue, 5 Feb 20080.10890
Mon, 4 Feb 20080.10820
Fri, 1 Feb 20080.11000
Thu, 31 Jan 20080.10960
Wed, 30 Jan 20080.11020
Tue, 29 Jan 20080.11130
Mon, 28 Jan 20080.11220
Fri, 25 Jan 20080.11290
Thu, 24 Jan 20080.11150
Wed, 23 Jan 20080.11130
Tue, 22 Jan 20080.11080
Mon, 21 Jan 20080.10980
Fri, 18 Jan 20080.10960
Thu, 17 Jan 20080.10980
Wed, 16 Jan 20080.11050
Tue, 15 Jan 20080.11110
Mon, 14 Jan 20080.11160
Fri, 11 Jan 20080.11010
Thu, 10 Jan 20080.11050
Wed, 9 Jan 20080.10910
Tue, 8 Jan 20080.10760
Mon, 7 Jan 20080.10730
Fri, 4 Jan 20080.10760
Thu, 3 Jan 20080.10720

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=SKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"