1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TAD
  4. 2000

Central Bank of Armenia TAD rates in 2000

Average 1 TAD = 7.2555 AMD

The mean of all 255 publications in 2000, ranging from 2.6140 to 25.4790 AMD.

10.0020.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 TAD in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200025.0990
Fri, 29 Dec 200025.0240
Thu, 28 Dec 200025.0850
Wed, 27 Dec 200025.0850
Tue, 26 Dec 200025.1790
Mon, 25 Dec 200025.1790
Fri, 22 Dec 200025.2310
Thu, 21 Dec 200025.2310
Wed, 20 Dec 200025.2390
Tue, 19 Dec 200025.2390
Mon, 18 Dec 200025.2550
Fri, 15 Dec 200025.2550
Thu, 14 Dec 200025.2940
Wed, 13 Dec 200025.3240
Tue, 12 Dec 200025.2980
Mon, 11 Dec 200025.2640
Fri, 8 Dec 200025.2490
Thu, 7 Dec 200025.2700
Wed, 6 Dec 200025.2700
Tue, 5 Dec 200025.2060
Mon, 4 Dec 200025.1420
Fri, 1 Dec 200025.1420
Thu, 30 Nov 200025.1800
Wed, 29 Nov 200025.1800
Tue, 28 Nov 200025.1760
Mon, 27 Nov 200025.2440
Fri, 24 Nov 200025.2440
Thu, 23 Nov 200025.2440
Wed, 22 Nov 200025.2600
Tue, 21 Nov 200025.2600
Mon, 20 Nov 200025.2600
Fri, 17 Nov 200025.2550
Thu, 16 Nov 200025.2590
Wed, 15 Nov 200025.3100
Tue, 14 Nov 200025.3340
Mon, 13 Nov 200025.3380
Fri, 10 Nov 200025.4250
Thu, 9 Nov 200025.4790
Wed, 8 Nov 200025.3830
Tue, 7 Nov 200025.1950
Mon, 6 Nov 200025.1490
Fri, 3 Nov 200025.1160
Thu, 2 Nov 200025.0930
Wed, 1 Nov 200025.0740
Mon, 30 Oct 20002.6710
Fri, 27 Oct 20002.6710
Thu, 26 Oct 20002.6710
Wed, 25 Oct 20002.6710
Tue, 24 Oct 20002.6710
Mon, 23 Oct 20002.6710
Fri, 20 Oct 20002.6710
Thu, 19 Oct 20002.6710
Wed, 18 Oct 20002.6710
Tue, 17 Oct 20002.6710
Mon, 16 Oct 20002.6690
Fri, 13 Oct 20002.6640
Thu, 12 Oct 20002.6390
Wed, 11 Oct 20002.6380
Tue, 10 Oct 20002.6340
Mon, 9 Oct 20002.6290
Fri, 6 Oct 20002.6260
Thu, 5 Oct 20002.6180
Wed, 4 Oct 20002.6160
Tue, 3 Oct 20002.6190
Mon, 2 Oct 20002.6140
Fri, 29 Sep 20002.7730
Thu, 28 Sep 20002.7780
Wed, 27 Sep 20002.7820
Tue, 26 Sep 20002.7830
Mon, 25 Sep 20002.7800
Fri, 22 Sep 20002.7810
Wed, 20 Sep 20002.7820
Tue, 19 Sep 20002.7840
Mon, 18 Sep 20002.7870
Fri, 15 Sep 20002.7910
Thu, 14 Sep 20002.7990
Wed, 13 Sep 20002.8050
Tue, 12 Sep 20002.8060
Mon, 11 Sep 20002.8060
Fri, 8 Sep 20002.7980
Thu, 7 Sep 20002.7890
Wed, 6 Sep 20002.7860
Tue, 5 Sep 20002.7840
Mon, 4 Sep 20002.7770
Fri, 1 Sep 20002.7810
Thu, 31 Aug 20002.7680
Wed, 30 Aug 20002.7680
Tue, 29 Aug 20002.7990
Mon, 28 Aug 20002.7990
Fri, 25 Aug 20002.7670
Thu, 24 Aug 20002.7980
Wed, 23 Aug 20002.7950
Tue, 22 Aug 20002.7970
Mon, 21 Aug 20002.7940
Fri, 18 Aug 20002.7910
Thu, 17 Aug 20002.7840
Wed, 16 Aug 20002.7810
Tue, 15 Aug 20002.7900
Mon, 14 Aug 20002.7900
Fri, 11 Aug 20002.7720
Thu, 10 Aug 20002.7720
Wed, 9 Aug 20002.7900
Tue, 8 Aug 20002.7950
Mon, 7 Aug 20002.8050
Fri, 4 Aug 20002.8180
Thu, 3 Aug 20002.8620
Wed, 2 Aug 20002.8620
Tue, 1 Aug 20002.8680
Mon, 31 Jul 20002.8720
Fri, 28 Jul 20002.9030
Thu, 27 Jul 20002.9030
Wed, 26 Jul 20002.9070
Tue, 25 Jul 20003.0460
Mon, 24 Jul 20003.0470
Fri, 21 Jul 20003.0470
Thu, 20 Jul 20003.0470
Wed, 19 Jul 20003.0450
Tue, 18 Jul 20003.0460
Mon, 17 Jul 20003.0480
Fri, 14 Jul 20003.0470
Thu, 13 Jul 20003.0460
Wed, 12 Jul 20003.0460
Tue, 11 Jul 20003.0450
Mon, 10 Jul 20003.0450
Fri, 7 Jul 20003.0470
Thu, 6 Jul 20003.0470
Tue, 4 Jul 20003.2270
Mon, 3 Jul 20003.2230
Fri, 30 Jun 20003.2230
Thu, 29 Jun 20003.2180
Wed, 28 Jun 20003.2180
Tue, 27 Jun 20003.2180
Mon, 26 Jun 20003.2180
Fri, 23 Jun 20003.2190
Thu, 22 Jun 20003.2190
Wed, 21 Jun 20004.0290
Tue, 20 Jun 20004.0210
Mon, 19 Jun 20004.0180
Fri, 16 Jun 20004.0180
Thu, 15 Jun 20004.0140
Wed, 14 Jun 20004.0050
Tue, 13 Jun 20003.9940
Mon, 12 Jun 20003.9870
Fri, 9 Jun 20003.9840
Thu, 8 Jun 20003.9800
Wed, 7 Jun 20003.9780
Tue, 6 Jun 20003.9670
Mon, 5 Jun 20003.9600
Fri, 2 Jun 20003.9580
Thu, 1 Jun 20003.1570
Wed, 31 May 20003.9510
Tue, 30 May 20003.9510
Mon, 29 May 20003.1740
Fri, 26 May 20003.9450
Thu, 25 May 20003.9450
Wed, 24 May 20003.9460
Tue, 23 May 20003.9490
Mon, 22 May 20003.9490
Fri, 19 May 20003.9480
Thu, 18 May 20003.2740
Wed, 17 May 20003.9370
Tue, 16 May 20003.9370
Mon, 15 May 20003.9360
Fri, 12 May 20003.9370
Thu, 11 May 20003.9300
Wed, 10 May 20003.9190
Sat, 6 May 20003.9130
Fri, 5 May 20003.9110
Thu, 4 May 20003.9110
Wed, 3 May 20003.9070
Tue, 2 May 20003.2530
Mon, 1 May 20003.2540
Fri, 28 Apr 20003.2540
Thu, 27 Apr 20003.2540
Wed, 26 Apr 20003.2560
Tue, 25 Apr 20003.2610
Fri, 21 Apr 20003.2630
Thu, 20 Apr 20003.2640
Wed, 19 Apr 20003.2640
Tue, 18 Apr 20003.9200
Mon, 17 Apr 20003.9210
Fri, 14 Apr 20003.9210
Thu, 13 Apr 20003.9130
Wed, 12 Apr 20003.9130
Tue, 11 Apr 20003.9060
Mon, 10 Apr 20003.8990
Thu, 6 Apr 20003.8990
Wed, 5 Apr 20003.8990
Tue, 4 Apr 20003.8910
Mon, 3 Apr 20003.8850
Fri, 31 Mar 20003.8850
Thu, 30 Mar 20003.8850
Wed, 29 Mar 20003.8850
Tue, 28 Mar 20003.2370
Mon, 27 Mar 20003.8870
Fri, 24 Mar 20003.8870
Thu, 23 Mar 20003.8890
Wed, 22 Mar 20003.8890
Tue, 21 Mar 20003.2380
Mon, 20 Mar 20003.8930
Fri, 17 Mar 20003.8930
Thu, 16 Mar 20003.8930
Wed, 15 Mar 20003.8880
Tue, 14 Mar 20003.8880
Mon, 13 Mar 20003.8850
Fri, 10 Mar 20003.8850
Thu, 9 Mar 20003.8740
Wed, 8 Mar 20003.8700
Tue, 7 Mar 20003.8700
Mon, 6 Mar 20003.8700
Fri, 3 Mar 20003.8790
Thu, 2 Mar 20003.8820
Wed, 1 Mar 20003.8850
Tue, 29 Feb 20003.8870
Mon, 28 Feb 20003.8940
Fri, 25 Feb 20003.8940
Thu, 24 Feb 20003.8910
Wed, 23 Feb 20003.8890
Tue, 22 Feb 20003.8890
Mon, 21 Feb 20003.8860
Fri, 18 Feb 20003.8860
Thu, 17 Feb 20003.8860
Wed, 16 Feb 20003.8820
Tue, 15 Feb 20003.8820
Mon, 14 Feb 20003.8820
Fri, 11 Feb 20003.8820
Thu, 10 Feb 20003.8780
Wed, 9 Feb 20003.8820
Tue, 8 Feb 20003.8840
Mon, 7 Feb 20003.8890
Fri, 4 Feb 20003.8910
Thu, 3 Feb 20003.8910
Wed, 2 Feb 20003.8910
Tue, 1 Feb 20003.8910
Mon, 31 Jan 20003.8960
Fri, 28 Jan 20003.8960
Thu, 27 Jan 20003.9100
Wed, 26 Jan 20003.8950
Tue, 25 Jan 20003.8950
Mon, 24 Jan 20003.8950
Fri, 21 Jan 20003.8630
Thu, 20 Jan 20003.8630
Wed, 19 Jan 20003.8630
Tue, 18 Jan 20003.8630
Mon, 17 Jan 20003.8710
Fri, 14 Jan 20003.8710
Thu, 13 Jan 20003.8700
Wed, 12 Jan 20003.8700
Tue, 11 Jan 20003.8700
Mon, 10 Jan 20003.8890
Fri, 7 Jan 20003.8890
Thu, 6 Jan 200025.2700
Wed, 5 Jan 20003.8890
Tue, 4 Jan 20003.8570
Mon, 3 Jan 20003.8570

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"