1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMM
  4. 2000

Central Bank of Armenia TMM rates in 2000

Average 1 TMM = 0.10369 AMD

The mean of all 256 publications in 2000, ranging from 0.10020 to 0.10780 AMD.

0.100.10250.1050.1075Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 TMM in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.10620
Fri, 29 Dec 20000.10590
Thu, 28 Dec 20000.10610
Wed, 27 Dec 20000.10610
Tue, 26 Dec 20000.10650
Mon, 25 Dec 20000.10650
Fri, 22 Dec 20000.10670
Thu, 21 Dec 20000.10670
Wed, 20 Dec 20000.10680
Tue, 19 Dec 20000.10680
Mon, 18 Dec 20000.10690
Fri, 15 Dec 20000.10690
Thu, 14 Dec 20000.10700
Wed, 13 Dec 20000.10710
Tue, 12 Dec 20000.10700
Mon, 11 Dec 20000.10690
Fri, 8 Dec 20000.10680
Thu, 7 Dec 20000.10690
Wed, 6 Dec 20000.10690
Tue, 5 Dec 20000.10660
Mon, 4 Dec 20000.10640
Fri, 1 Dec 20000.10640
Thu, 30 Nov 20000.10650
Wed, 29 Nov 20000.10650
Tue, 28 Nov 20000.10650
Mon, 27 Nov 20000.10680
Fri, 24 Nov 20000.10680
Thu, 23 Nov 20000.10680
Wed, 22 Nov 20000.10690
Tue, 21 Nov 20000.10690
Mon, 20 Nov 20000.10690
Fri, 17 Nov 20000.10690
Thu, 16 Nov 20000.10690
Wed, 15 Nov 20000.10710
Tue, 14 Nov 20000.10720
Mon, 13 Nov 20000.10720
Fri, 10 Nov 20000.10760
Thu, 9 Nov 20000.10780
Wed, 8 Nov 20000.10740
Tue, 7 Nov 20000.10660
Mon, 6 Nov 20000.10640
Fri, 3 Nov 20000.10630
Thu, 2 Nov 20000.10620
Wed, 1 Nov 20000.10610
Tue, 31 Oct 20000.10600
Mon, 30 Oct 20000.10600
Fri, 27 Oct 20000.10600
Thu, 26 Oct 20000.10590
Wed, 25 Oct 20000.10570
Tue, 24 Oct 20000.10570
Mon, 23 Oct 20000.10560
Fri, 20 Oct 20000.10550
Thu, 19 Oct 20000.10550
Wed, 18 Oct 20000.10530
Tue, 17 Oct 20000.10530
Mon, 16 Oct 20000.10520
Fri, 13 Oct 20000.10500
Thu, 12 Oct 20000.10400
Wed, 11 Oct 20000.10400
Tue, 10 Oct 20000.10390
Mon, 9 Oct 20000.10370
Fri, 6 Oct 20000.10350
Thu, 5 Oct 20000.10320
Wed, 4 Oct 20000.10310
Tue, 3 Oct 20000.10320
Mon, 2 Oct 20000.10310
Fri, 29 Sep 20000.10330
Thu, 28 Sep 20000.10350
Wed, 27 Sep 20000.10360
Tue, 26 Sep 20000.10370
Mon, 25 Sep 20000.10360
Fri, 22 Sep 20000.10360
Wed, 20 Sep 20000.10360
Tue, 19 Sep 20000.10370
Mon, 18 Sep 20000.10380
Fri, 15 Sep 20000.10400
Thu, 14 Sep 20000.10430
Wed, 13 Sep 20000.10450
Tue, 12 Sep 20000.10450
Mon, 11 Sep 20000.10450
Fri, 8 Sep 20000.10420
Thu, 7 Sep 20000.10390
Wed, 6 Sep 20000.10380
Tue, 5 Sep 20000.10370
Mon, 4 Sep 20000.10340
Fri, 1 Sep 20000.10360
Thu, 31 Aug 20000.10420
Wed, 30 Aug 20000.10420
Tue, 29 Aug 20000.10430
Mon, 28 Aug 20000.10430
Fri, 25 Aug 20000.10420
Thu, 24 Aug 20000.10420
Wed, 23 Aug 20000.10410
Tue, 22 Aug 20000.10420
Mon, 21 Aug 20000.10410
Fri, 18 Aug 20000.10400
Thu, 17 Aug 20000.10370
Wed, 16 Aug 20000.10360
Tue, 15 Aug 20000.10330
Mon, 14 Aug 20000.10330
Fri, 11 Aug 20000.10330
Thu, 10 Aug 20000.10330
Wed, 9 Aug 20000.10330
Tue, 8 Aug 20000.10350
Mon, 7 Aug 20000.10380
Fri, 4 Aug 20000.10430
Thu, 3 Aug 20000.10460
Wed, 2 Aug 20000.10460
Tue, 1 Aug 20000.10480
Mon, 31 Jul 20000.10500
Fri, 28 Jul 20000.10530
Thu, 27 Jul 20000.10530
Wed, 26 Jul 20000.10540
Tue, 25 Jul 20000.10540
Mon, 24 Jul 20000.10550
Fri, 21 Jul 20000.10550
Thu, 20 Jul 20000.10550
Wed, 19 Jul 20000.10540
Tue, 18 Jul 20000.10540
Mon, 17 Jul 20000.10550
Fri, 14 Jul 20000.10550
Thu, 13 Jul 20000.10540
Wed, 12 Jul 20000.10540
Tue, 11 Jul 20000.10540
Mon, 10 Jul 20000.10540
Fri, 7 Jul 20000.10550
Thu, 6 Jul 20000.10550
Tue, 4 Jul 20000.10550
Mon, 3 Jul 20000.10540
Fri, 30 Jun 20000.10540
Thu, 29 Jun 20000.10520
Wed, 28 Jun 20000.10520
Tue, 27 Jun 20000.10520
Mon, 26 Jun 20000.10520
Fri, 23 Jun 20000.10520
Thu, 22 Jun 20000.10520
Wed, 21 Jun 20000.10520
Tue, 20 Jun 20000.10500
Mon, 19 Jun 20000.10490
Fri, 16 Jun 20000.10490
Thu, 15 Jun 20000.10480
Wed, 14 Jun 20000.10460
Tue, 13 Jun 20000.10430
Mon, 12 Jun 20000.10410
Fri, 9 Jun 20000.10410
Thu, 8 Jun 20000.10390
Wed, 7 Jun 20000.10390
Tue, 6 Jun 20000.10360
Mon, 5 Jun 20000.10340
Fri, 2 Jun 20000.10340
Thu, 1 Jun 20000.10320
Wed, 31 May 20000.10320
Tue, 30 May 20000.10320
Mon, 29 May 20000.10310
Fri, 26 May 20000.10300
Thu, 25 May 20000.10300
Wed, 24 May 20000.10310
Tue, 23 May 20000.10310
Mon, 22 May 20000.10310
Fri, 19 May 20000.10310
Thu, 18 May 20000.10310
Wed, 17 May 20000.10280
Tue, 16 May 20000.10280
Mon, 15 May 20000.10280
Fri, 12 May 20000.10280
Thu, 11 May 20000.10260
Wed, 10 May 20000.10240
Sat, 6 May 20000.10220
Fri, 5 May 20000.10210
Thu, 4 May 20000.10210
Wed, 3 May 20000.10200
Tue, 2 May 20000.10200
Mon, 1 May 20000.10210
Fri, 28 Apr 20000.10210
Thu, 27 Apr 20000.10210
Wed, 26 Apr 20000.10210
Tue, 25 Apr 20000.10230
Fri, 21 Apr 20000.10230
Thu, 20 Apr 20000.10240
Wed, 19 Apr 20000.10240
Tue, 18 Apr 20000.10240
Mon, 17 Apr 20000.10240
Fri, 14 Apr 20000.10240
Thu, 13 Apr 20000.10220
Wed, 12 Apr 20000.10220
Tue, 11 Apr 20000.10200
Mon, 10 Apr 20000.10180
Thu, 6 Apr 20000.10180
Wed, 5 Apr 20000.10180
Tue, 4 Apr 20000.10160
Mon, 3 Apr 20000.10150
Fri, 31 Mar 20000.10150
Thu, 30 Mar 20000.10150
Wed, 29 Mar 20000.10150
Tue, 28 Mar 20000.10150
Mon, 27 Mar 20000.10150
Fri, 24 Mar 20000.10150
Thu, 23 Mar 20000.10160
Wed, 22 Mar 20000.10160
Tue, 21 Mar 20000.10160
Mon, 20 Mar 20000.10170
Fri, 17 Mar 20000.10170
Thu, 16 Mar 20000.10170
Wed, 15 Mar 20000.10150
Tue, 14 Mar 20000.10150
Mon, 13 Mar 20000.10140
Fri, 10 Mar 20000.10140
Thu, 9 Mar 20000.10120
Wed, 8 Mar 20000.10110
Tue, 7 Mar 20000.10110
Mon, 6 Mar 20000.10110
Fri, 3 Mar 20000.10130
Thu, 2 Mar 20000.10140
Wed, 1 Mar 20000.10150
Tue, 29 Feb 20000.10150
Mon, 28 Feb 20000.10170
Fri, 25 Feb 20000.10170
Thu, 24 Feb 20000.10160
Wed, 23 Feb 20000.10160
Tue, 22 Feb 20000.10160
Mon, 21 Feb 20000.10150
Fri, 18 Feb 20000.10150
Thu, 17 Feb 20000.10150
Wed, 16 Feb 20000.10140
Tue, 15 Feb 20000.10140
Mon, 14 Feb 20000.10140
Fri, 11 Feb 20000.10140
Thu, 10 Feb 20000.10130
Wed, 9 Feb 20000.10140
Tue, 8 Feb 20000.10140
Mon, 7 Feb 20000.10160
Fri, 4 Feb 20000.10020
Thu, 3 Feb 20000.10020
Wed, 2 Feb 20000.10020
Tue, 1 Feb 20000.10020
Mon, 31 Jan 20000.10020
Fri, 28 Jan 20000.10020
Thu, 27 Jan 20000.10020
Wed, 26 Jan 20000.10020
Tue, 25 Jan 20000.10020
Mon, 24 Jan 20000.10020
Fri, 21 Jan 20000.10020
Thu, 20 Jan 20000.10020
Wed, 19 Jan 20000.10020
Tue, 18 Jan 20000.10020
Mon, 17 Jan 20000.10020
Fri, 14 Jan 20000.10020
Thu, 13 Jan 20000.10020
Wed, 12 Jan 20000.10020
Tue, 11 Jan 20000.10020
Mon, 10 Jan 20000.10020
Fri, 7 Jan 20000.10020
Thu, 6 Jan 20000.10690
Wed, 5 Jan 20000.10020
Tue, 4 Jan 20000.10020
Mon, 3 Jan 20000.10020

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"