Central Bank of Bosnia and Herzegovina YUM rates in 2003

Average 1 YUM = 0.030494 BAM

The mean of all 179 publications in 2003, ranging from 0.029536 to 0.031794 BAM.

Every rate of 2003

1 YUM in BAM, newest first, one row per publication.

Date	Rate
Mon, 8 Sep 2003	0.029880
Fri, 5 Sep 2003	0.029935
Thu, 4 Sep 2003	0.029949
Wed, 3 Sep 2003	0.029926
Tue, 2 Sep 2003	0.029956
Mon, 1 Sep 2003	0.029969
Fri, 29 Aug 2003	0.029970
Thu, 28 Aug 2003	0.029967
Wed, 27 Aug 2003	0.030021
Tue, 26 Aug 2003	0.030079
Mon, 25 Aug 2003	0.030034
Fri, 22 Aug 2003	0.029969
Thu, 21 Aug 2003	0.029997
Wed, 20 Aug 2003	0.030049
Tue, 19 Aug 2003	0.029936
Mon, 18 Aug 2003	0.029895
Fri, 15 Aug 2003	0.029942
Thu, 14 Aug 2003	0.029921
Wed, 13 Aug 2003	0.030041
Tue, 12 Aug 2003	0.030032
Mon, 11 Aug 2003	0.030006
Fri, 8 Aug 2003	0.029944
Thu, 7 Aug 2003	0.029993
Wed, 6 Aug 2003	0.030061
Tue, 5 Aug 2003	0.030075
Mon, 4 Aug 2003	0.030015
Fri, 1 Aug 2003	0.030075
Thu, 31 Jul 2003	0.029999
Wed, 30 Jul 2003	0.029999
Tue, 29 Jul 2003	0.029941
Mon, 28 Jul 2003	0.029902
Fri, 25 Jul 2003	0.030115
Thu, 24 Jul 2003	0.030263
Wed, 23 Jul 2003	0.030177
Tue, 22 Jul 2003	0.030048
Mon, 21 Jul 2003	0.030008
Fri, 18 Jul 2003	0.030008
Thu, 17 Jul 2003	0.030097
Wed, 16 Jul 2003	0.030121
Tue, 15 Jul 2003	0.030020
Mon, 14 Jul 2003	0.030052
Fri, 11 Jul 2003	0.029959
Thu, 10 Jul 2003	0.029895
Wed, 9 Jul 2003	0.029845
Tue, 8 Jul 2003	0.030065
Mon, 7 Jul 2003	0.029937
Fri, 4 Jul 2003	0.030025
Thu, 3 Jul 2003	0.030172
Wed, 2 Jul 2003	0.030284
Tue, 1 Jul 2003	0.030432
Mon, 30 Jun 2003	0.030353
Fri, 27 Jun 2003	0.030194
Thu, 26 Jun 2003	0.030252
Wed, 25 Jun 2003	0.030143
Tue, 24 Jun 2003	0.030038
Mon, 23 Jun 2003	0.029871
Fri, 20 Jun 2003	0.029913
Thu, 19 Jun 2003	0.029971
Wed, 18 Jun 2003	0.029911
Tue, 17 Jun 2003	0.030000
Mon, 16 Jun 2003	0.029897
Fri, 13 Jun 2003	0.029890
Thu, 12 Jun 2003	0.030036
Wed, 11 Jun 2003	0.030093
Tue, 10 Jun 2003	0.029987
Mon, 9 Jun 2003	0.029899
Fri, 6 Jun 2003	0.029804
Thu, 5 Jun 2003	0.029844
Wed, 4 Jun 2003	0.029866
Tue, 3 Jun 2003	0.029773
Mon, 2 Jun 2003	0.029803
Fri, 30 May 2003	0.029739
Thu, 29 May 2003	0.029701
Wed, 28 May 2003	0.029671
Tue, 27 May 2003	0.029871
Mon, 26 May 2003	0.029726
Fri, 23 May 2003	0.029771
Thu, 22 May 2003	0.029730
Wed, 21 May 2003	0.029536
Tue, 20 May 2003	0.029973
Mon, 19 May 2003	0.030051
Fri, 16 May 2003	0.029991
Thu, 15 May 2003	0.030033
Wed, 14 May 2003	0.029998
Tue, 13 May 2003	0.030177
Mon, 12 May 2003	0.030266
Fri, 9 May 2003	0.030168
Thu, 8 May 2003	0.030269
Wed, 7 May 2003	0.030345
Tue, 6 May 2003	0.030566
Mon, 5 May 2003	0.030515
Fri, 2 May 2003	0.030515
Thu, 1 May 2003	0.030515
Wed, 30 Apr 2003	0.030515
Tue, 29 Apr 2003	0.030515
Mon, 28 Apr 2003	0.030515
Fri, 25 Apr 2003	0.030419
Thu, 24 Apr 2003	0.030346
Wed, 23 Apr 2003	0.030311
Tue, 22 Apr 2003	0.030295
Mon, 21 Apr 2003	0.030266
Fri, 18 Apr 2003	0.030375
Thu, 17 Apr 2003	0.030503
Wed, 16 Apr 2003	0.030448
Tue, 15 Apr 2003	0.030601
Mon, 14 Apr 2003	0.030663
Fri, 11 Apr 2003	0.030698
Thu, 10 Apr 2003	0.030676
Wed, 9 Apr 2003	0.030613
Tue, 8 Apr 2003	0.030492
Mon, 7 Apr 2003	0.030505
Fri, 4 Apr 2003	0.030471
Thu, 3 Apr 2003	0.030408
Wed, 2 Apr 2003	0.030500
Tue, 1 Apr 2003	0.030378
Mon, 31 Mar 2003	0.030258
Fri, 28 Mar 2003	0.030439
Thu, 27 Mar 2003	0.030659
Wed, 26 Mar 2003	0.030845
Tue, 25 Mar 2003	0.030920
Mon, 24 Mar 2003	0.030829
Fri, 21 Mar 2003	0.030809
Thu, 20 Mar 2003	0.030877
Wed, 19 Mar 2003	0.030921
Tue, 18 Mar 2003	0.030892
Mon, 17 Mar 2003	0.030852
Fri, 14 Mar 2003	0.030813
Thu, 13 Mar 2003	0.030769
Wed, 12 Mar 2003	0.030804
Tue, 11 Mar 2003	0.030755
Mon, 10 Mar 2003	0.030737
Fri, 7 Mar 2003	0.030592
Thu, 6 Mar 2003	0.030834
Wed, 5 Mar 2003	0.030835
Tue, 4 Mar 2003	0.030990
Mon, 3 Mar 2003	0.030902
Fri, 28 Feb 2003	0.030825
Thu, 27 Feb 2003	0.030877
Wed, 26 Feb 2003	0.030970
Tue, 25 Feb 2003	0.030918
Mon, 24 Feb 2003	0.031059
Fri, 21 Feb 2003	0.031163
Thu, 20 Feb 2003	0.031073
Wed, 19 Feb 2003	0.031145
Tue, 18 Feb 2003	0.031202
Mon, 17 Feb 2003	0.031300
Fri, 14 Feb 2003	0.031309
Thu, 13 Feb 2003	0.031288
Wed, 12 Feb 2003	0.031301
Tue, 11 Feb 2003	0.031273
Mon, 10 Feb 2003	0.031262
Fri, 7 Feb 2003	0.031213
Thu, 6 Feb 2003	0.031334
Wed, 5 Feb 2003	0.031317
Tue, 4 Feb 2003	0.031260
Mon, 3 Feb 2003	0.031336
Fri, 31 Jan 2003	0.031357
Thu, 30 Jan 2003	0.031322
Wed, 29 Jan 2003	0.031307
Tue, 28 Jan 2003	0.031368
Mon, 27 Jan 2003	0.031428
Fri, 24 Jan 2003	0.031409
Thu, 23 Jan 2003	0.031469
Wed, 22 Jan 2003	0.031526
Tue, 21 Jan 2003	0.031507
Mon, 20 Jan 2003	0.031535
Fri, 17 Jan 2003	0.031590
Thu, 16 Jan 2003	0.031622
Wed, 15 Jan 2003	0.031692
Tue, 14 Jan 2003	0.031672
Mon, 13 Jan 2003	0.031660
Fri, 10 Jan 2003	0.031744
Thu, 9 Jan 2003	0.031719
Wed, 8 Jan 2003	0.031719
Tue, 7 Jan 2003	0.031719
Mon, 6 Jan 2003	0.031758
Fri, 3 Jan 2003	0.031794
Thu, 2 Jan 2003	0.031794
Wed, 1 Jan 2003	0.031794

Monthly averages

January		0.031587
February		0.031171
March		0.030778
April		0.030478
May		0.030051
June		0.029978
July		0.030059
August		0.030001
September		0.029936

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the YUM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=YUM \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"