1. Central bank exchange rates
  2. Bank of Russia
  3. BDT
  4. 2025

Bank of Russia BDT rates in 2025

Average 1 BDT = 0.65845 RUB

The mean of all 123 publications in 2025, ranging from 0.62203 to 0.70377 RUB.

0.6250.650.6750.70Sep ’25Nov ’25

Every rate of 2025

1 BDT in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.63960
Tue, 30 Dec 20250.63321
Sat, 27 Dec 20250.63465
Fri, 26 Dec 20250.63622
Thu, 25 Dec 20250.64073
Wed, 24 Dec 20250.64250
Tue, 23 Dec 20250.64846
Sat, 20 Dec 20250.66033
Fri, 19 Dec 20250.65468
Thu, 18 Dec 20250.65724
Wed, 17 Dec 20250.64927
Tue, 16 Dec 20250.64942
Sat, 13 Dec 20250.65148
Fri, 12 Dec 20250.64830
Thu, 11 Dec 20250.63706
Wed, 10 Dec 20250.62820
Tue, 9 Dec 20250.63295
Sat, 6 Dec 20250.62203
Fri, 5 Dec 20250.62920
Thu, 4 Dec 20250.63726
Wed, 3 Dec 20250.63428
Tue, 2 Dec 20250.63552
Sat, 29 Nov 20250.63927
Fri, 28 Nov 20250.63975
Thu, 27 Nov 20250.64171
Wed, 26 Nov 20250.64471
Tue, 25 Nov 20250.64367
Sat, 22 Nov 20250.64513
Fri, 21 Nov 20250.65876
Thu, 20 Nov 20250.66053
Wed, 19 Nov 20250.66261
Tue, 18 Nov 20250.66213
Sat, 15 Nov 20250.66313
Fri, 14 Nov 20250.65883
Thu, 13 Nov 20250.66451
Wed, 12 Nov 20250.66593
Tue, 11 Nov 20250.66289
Sat, 8 Nov 20250.66532
Fri, 7 Nov 20250.66670
Thu, 6 Nov 20250.66547
Sun, 2 Nov 20250.66160
Sat, 1 Nov 20250.66233
Fri, 31 Oct 20250.65847
Thu, 30 Oct 20250.64944
Wed, 29 Oct 20250.65248
Tue, 28 Oct 20250.64474
Sat, 25 Oct 20250.66150
Fri, 24 Oct 20250.66358
Thu, 23 Oct 20250.66782
Wed, 22 Oct 20250.66614
Tue, 21 Oct 20250.66787
Sat, 18 Oct 20250.66434
Fri, 17 Oct 20250.64876
Thu, 16 Oct 20250.64707
Wed, 15 Oct 20250.65634
Tue, 14 Oct 20250.66366
Sat, 11 Oct 20250.66590
Fri, 10 Oct 20250.66771
Thu, 9 Oct 20250.66914
Wed, 8 Oct 20250.67270
Tue, 7 Oct 20250.68154
Sat, 4 Oct 20250.67201
Fri, 3 Oct 20250.66472
Thu, 2 Oct 20250.66873
Wed, 1 Oct 20250.67838
Tue, 30 Sep 20250.68033
Sat, 27 Sep 20250.68631
Fri, 26 Sep 20250.68627
Thu, 25 Sep 20250.68983
Wed, 24 Sep 20250.68403
Tue, 23 Sep 20250.68932
Sat, 20 Sep 20250.68627
Fri, 19 Sep 20250.68284
Thu, 18 Sep 20250.68133
Wed, 17 Sep 20250.67984
Tue, 16 Sep 20250.68252
Sat, 13 Sep 20250.69309
Fri, 12 Sep 20250.70377
Thu, 11 Sep 20250.69746
Wed, 10 Sep 20250.68353
Tue, 9 Sep 20250.67695
Sat, 6 Sep 20250.66960
Fri, 5 Sep 20250.66795
Thu, 4 Sep 20250.66414
Wed, 3 Sep 20250.66226
Tue, 2 Sep 20250.66088
Sat, 30 Aug 20250.66016
Fri, 29 Aug 20250.65946
Thu, 28 Aug 20250.66009
Wed, 27 Aug 20250.66056
Tue, 26 Aug 20250.66255
Sat, 23 Aug 20250.66368
Fri, 22 Aug 20250.65809
Thu, 21 Aug 20250.65823
Wed, 20 Aug 20250.66000
Tue, 19 Aug 20250.66152
Sat, 16 Aug 20250.65815
Fri, 15 Aug 20250.65567
Thu, 14 Aug 20250.65494
Wed, 13 Aug 20250.65595
Tue, 12 Aug 20250.65571
Sat, 9 Aug 20250.65651
Fri, 8 Aug 20250.65318
Thu, 7 Aug 20250.65811
Wed, 6 Aug 20250.65541
Tue, 5 Aug 20250.65285
Sat, 2 Aug 20250.65608
Fri, 1 Aug 20250.65598
Thu, 31 Jul 20250.66655
Wed, 30 Jul 20250.66988
Tue, 29 Jul 20250.64944
Sat, 26 Jul 20250.65007
Fri, 25 Jul 20250.64526
Thu, 24 Jul 20250.64498
Wed, 23 Jul 20250.64255
Tue, 22 Jul 20250.64464
Sat, 19 Jul 20250.64290
Fri, 18 Jul 20250.64415
Thu, 17 Jul 20250.64504
Wed, 16 Jul 20250.64473
Tue, 15 Jul 20250.64947
Sat, 12 Jul 20250.64055
Fri, 11 Jul 20250.63654

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BDT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BDT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"