1. Central bank exchange rates
  2. Bank of Russia
  3. BHD
  4. 2025

Bank of Russia BHD rates in 2025

Average 1 BHD = 213.62 RUB

The mean of all 123 publications in 2025, ranging from 202.33 to 227.78 RUB.

210.00220.00Sep ’25Nov ’25

Every rate of 2025

1 BHD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025208.00
Tue, 30 Dec 2025205.93
Sat, 27 Dec 2025206.58
Fri, 26 Dec 2025207.09
Thu, 25 Dec 2025208.56
Wed, 24 Dec 2025208.96
Tue, 23 Dec 2025210.90
Sat, 20 Dec 2025214.64
Fri, 19 Dec 2025212.80
Thu, 18 Dec 2025213.73
Wed, 17 Dec 2025211.20
Tue, 16 Dec 2025211.26
Sat, 13 Dec 2025212.00
Fri, 12 Dec 2025210.96
Thu, 11 Dec 2025207.14
Wed, 10 Dec 2025204.23
Tue, 9 Dec 2025205.47
Sat, 6 Dec 2025202.33
Fri, 5 Dec 2025204.67
Thu, 4 Dec 2025207.28
Wed, 3 Dec 2025205.97
Tue, 2 Dec 2025206.61
Sat, 29 Nov 2025208.01
Fri, 28 Nov 2025208.07
Thu, 27 Nov 2025208.98
Wed, 26 Nov 2025209.96
Tue, 25 Nov 2025209.85
Sat, 22 Nov 2025210.13
Fri, 21 Nov 2025214.67
Thu, 20 Nov 2025215.23
Wed, 19 Nov 2025215.52
Tue, 18 Nov 2025215.73
Sat, 15 Nov 2025215.72
Fri, 14 Nov 2025214.32
Thu, 13 Nov 2025216.14
Wed, 12 Nov 2025216.33
Tue, 11 Nov 2025215.41
Sat, 8 Nov 2025215.98
Fri, 7 Nov 2025216.38
Thu, 6 Nov 2025215.88
Sun, 2 Nov 2025215.08
Sat, 1 Nov 2025215.31
Fri, 31 Oct 2025214.06
Thu, 30 Oct 2025211.31
Wed, 29 Oct 2025212.23
Tue, 28 Oct 2025210.02
Sat, 25 Oct 2025215.30
Fri, 24 Oct 2025216.09
Thu, 23 Oct 2025217.12
Wed, 22 Oct 2025216.30
Tue, 21 Oct 2025216.33
Sat, 18 Oct 2025215.33
Fri, 17 Oct 2025210.28
Thu, 16 Oct 2025209.63
Wed, 15 Oct 2025212.61
Tue, 14 Oct 2025214.99
Sat, 11 Oct 2025215.88
Fri, 10 Oct 2025216.47
Thu, 9 Oct 2025216.84
Wed, 8 Oct 2025217.86
Tue, 7 Oct 2025220.70
Sat, 4 Oct 2025217.76
Fri, 3 Oct 2025215.40
Thu, 2 Oct 2025216.70
Wed, 1 Oct 2025219.66
Tue, 30 Sep 2025220.34
Sat, 27 Sep 2025222.32
Fri, 26 Sep 2025222.31
Thu, 25 Sep 2025223.33
Wed, 24 Sep 2025221.63
Tue, 23 Sep 2025223.41
Sat, 20 Sep 2025222.27
Fri, 19 Sep 2025221.16
Thu, 18 Sep 2025220.69
Wed, 17 Sep 2025220.26
Tue, 16 Sep 2025220.89
Sat, 13 Sep 2025224.37
Fri, 12 Sep 2025227.78
Thu, 11 Sep 2025225.81
Wed, 10 Sep 2025221.34
Tue, 9 Sep 2025218.94
Sat, 6 Sep 2025216.86
Fri, 5 Sep 2025216.17
Thu, 4 Sep 2025214.98
Wed, 3 Sep 2025214.30
Tue, 2 Sep 2025213.85
Sat, 30 Aug 2025213.60
Fri, 29 Aug 2025213.50
Thu, 28 Aug 2025213.90
Wed, 27 Aug 2025214.12
Tue, 26 Aug 2025214.54
Sat, 23 Aug 2025214.71
Fri, 22 Aug 2025213.40
Thu, 21 Aug 2025213.00
Wed, 20 Aug 2025213.64
Tue, 19 Aug 2025213.85
Sat, 16 Aug 2025212.78
Fri, 15 Aug 2025212.10
Thu, 14 Aug 2025211.66
Wed, 13 Aug 2025212.38
Tue, 12 Aug 2025211.84
Sat, 9 Aug 2025212.13
Fri, 8 Aug 2025211.08
Thu, 7 Aug 2025213.23
Wed, 6 Aug 2025212.85
Tue, 5 Aug 2025211.85
Sat, 2 Aug 2025213.59
Fri, 1 Aug 2025213.56
Thu, 31 Jul 2025217.60
Wed, 30 Jul 2025218.62
Tue, 29 Jul 2025211.60
Sat, 26 Jul 2025211.53
Fri, 25 Jul 2025209.69
Thu, 24 Jul 2025208.59
Wed, 23 Jul 2025207.64
Tue, 22 Jul 2025208.27
Sat, 19 Jul 2025208.23
Fri, 18 Jul 2025207.90
Thu, 17 Jul 2025207.29
Wed, 16 Jul 2025207.29
Tue, 15 Jul 2025208.39
Sat, 12 Jul 2025207.10
Fri, 11 Jul 2025207.14

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BHD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BHD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"