1. Central bank exchange rates
  2. Bank of Russia
  3. BOB
  4. 2025

Bank of Russia BOB rates in 2025

Average 1 BOB = 11.626 RUB

The mean of all 123 publications in 2025, ranging from 11.012 to 12.397 RUB.

11.0011.5012.0012.50Sep ’25Nov ’25

Every rate of 2025

1 BOB in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.321
Tue, 30 Dec 202511.208
Sat, 27 Dec 202511.244
Fri, 26 Dec 202511.271
Thu, 25 Dec 202511.351
Wed, 24 Dec 202511.373
Tue, 23 Dec 202511.478
Sat, 20 Dec 202511.682
Fri, 19 Dec 202511.582
Thu, 18 Dec 202511.632
Wed, 17 Dec 202511.495
Tue, 16 Dec 202511.498
Sat, 13 Dec 202511.538
Fri, 12 Dec 202511.482
Thu, 11 Dec 202511.273
Wed, 10 Dec 202511.116
Tue, 9 Dec 202511.183
Sat, 6 Dec 202511.012
Fri, 5 Dec 202511.139
Thu, 4 Dec 202511.282
Wed, 3 Dec 202511.210
Tue, 2 Dec 202511.245
Sat, 29 Nov 202511.321
Fri, 28 Nov 202511.324
Thu, 27 Nov 202511.374
Wed, 26 Nov 202511.427
Tue, 25 Nov 202511.421
Sat, 22 Nov 202511.436
Fri, 21 Nov 202511.683
Thu, 20 Nov 202511.714
Wed, 19 Nov 202511.730
Tue, 18 Nov 202511.741
Sat, 15 Nov 202511.741
Fri, 14 Nov 202511.664
Thu, 13 Nov 202511.763
Wed, 12 Nov 202511.774
Tue, 11 Nov 202511.724
Sat, 8 Nov 202511.755
Fri, 7 Nov 202511.777
Thu, 6 Nov 202511.749
Sun, 2 Nov 202511.706
Sat, 1 Nov 202511.719
Fri, 31 Oct 202511.650
Thu, 30 Oct 202511.501
Wed, 29 Oct 202511.551
Tue, 28 Oct 202511.430
Sat, 25 Oct 202511.718
Fri, 24 Oct 202511.761
Thu, 23 Oct 202511.817
Wed, 22 Oct 202511.772
Tue, 21 Oct 202511.774
Sat, 18 Oct 202511.720
Fri, 17 Oct 202511.445
Thu, 16 Oct 202511.409
Wed, 15 Oct 202511.571
Tue, 14 Oct 202511.701
Sat, 11 Oct 202511.750
Fri, 10 Oct 202511.782
Thu, 9 Oct 202511.801
Wed, 8 Oct 202511.857
Tue, 7 Oct 202512.012
Sat, 4 Oct 202511.852
Fri, 3 Oct 202511.723
Thu, 2 Oct 202511.794
Wed, 1 Oct 202511.955
Tue, 30 Sep 202511.992
Sat, 27 Sep 202512.100
Fri, 26 Sep 202512.099
Thu, 25 Sep 202512.155
Wed, 24 Sep 202512.062
Tue, 23 Sep 202512.159
Sat, 20 Sep 202512.097
Fri, 19 Sep 202512.036
Thu, 18 Sep 202512.011
Wed, 17 Sep 202511.988
Tue, 16 Sep 202512.022
Sat, 13 Sep 202512.211
Fri, 12 Sep 202512.397
Thu, 11 Sep 202512.290
Wed, 10 Sep 202512.047
Tue, 9 Sep 202511.916
Sat, 6 Sep 202511.802
Fri, 5 Sep 202511.765
Thu, 4 Sep 202511.700
Wed, 3 Sep 202511.664
Tue, 2 Sep 202511.639
Sat, 30 Aug 202511.625
Fri, 29 Aug 202511.620
Thu, 28 Aug 202511.641
Wed, 27 Aug 202511.654
Tue, 26 Aug 202511.676
Sat, 23 Aug 202511.686
Fri, 22 Aug 202511.614
Thu, 21 Aug 202511.593
Wed, 20 Aug 202511.628
Tue, 19 Aug 202511.639
Sat, 16 Aug 202511.581
Fri, 15 Aug 202511.543
Thu, 14 Aug 202511.520
Wed, 13 Aug 202511.559
Tue, 12 Aug 202511.529
Sat, 9 Aug 202511.545
Fri, 8 Aug 202511.488
Thu, 7 Aug 202511.605
Wed, 6 Aug 202511.585
Tue, 5 Aug 202511.530
Sat, 2 Aug 202511.625
Fri, 1 Aug 202511.623
Thu, 31 Jul 202511.843
Wed, 30 Jul 202511.899
Tue, 29 Jul 202511.516
Sat, 26 Jul 202511.513
Fri, 25 Jul 202511.413
Thu, 24 Jul 202511.353
Wed, 23 Jul 202511.301
Tue, 22 Jul 202511.335
Sat, 19 Jul 202511.333
Fri, 18 Jul 202511.315
Thu, 17 Jul 202511.282
Wed, 16 Jul 202511.282
Tue, 15 Jul 202511.342
Sat, 12 Jul 202511.271
Fri, 11 Jul 202511.274

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BOB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BOB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"