1. Central bank exchange rates
  2. Bank of Russia
  3. EEK
  4. 2010

Bank of Russia EEK rates in 2010

Average 1 EEK = 2.5694 RUB

The mean of all 248 publications in 2010, ranging from 2.3936 to 2.7616 RUB.

2.402.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EEK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.5776
Thu, 30 Dec 20102.5477
Wed, 29 Dec 20102.5581
Tue, 28 Dec 20102.5578
Sat, 25 Dec 20102.5670
Fri, 24 Dec 20102.5626
Thu, 23 Dec 20102.5808
Wed, 22 Dec 20102.5807
Tue, 21 Dec 20102.5871
Sat, 18 Dec 20102.6081
Fri, 17 Dec 20102.6018
Thu, 16 Dec 20102.6161
Wed, 15 Dec 20102.6442
Tue, 14 Dec 20102.6081
Sat, 11 Dec 20102.6115
Fri, 10 Dec 20102.6312
Thu, 9 Dec 20102.6396
Wed, 8 Dec 20102.6666
Tue, 7 Dec 20102.6637
Sat, 4 Dec 20102.6398
Fri, 3 Dec 20102.6326
Thu, 2 Dec 20102.6289
Wed, 1 Dec 20102.6251
Tue, 30 Nov 20102.6569
Sat, 27 Nov 20102.6628
Fri, 26 Nov 20102.6685
Thu, 25 Nov 20102.6756
Wed, 24 Nov 20102.7116
Tue, 23 Nov 20102.7218
Sat, 20 Nov 20102.7058
Fri, 19 Nov 20102.7094
Thu, 18 Nov 20102.7041
Wed, 17 Nov 20102.7011
Tue, 16 Nov 20102.6898
Sun, 14 Nov 20102.7000
Sat, 13 Nov 20102.6780
Fri, 12 Nov 20102.6835
Thu, 11 Nov 20102.7089
Wed, 10 Nov 20102.7289
Tue, 9 Nov 20102.7470
Thu, 4 Nov 20102.7616
Wed, 3 Nov 20102.7470
Tue, 2 Nov 20102.7452
Sat, 30 Oct 20102.7291
Fri, 29 Oct 20102.7097
Thu, 28 Oct 20102.6914
Wed, 27 Oct 20102.7131
Tue, 26 Oct 20102.7148
Sat, 23 Oct 20102.7110
Fri, 22 Oct 20102.7444
Thu, 21 Oct 20102.7147
Wed, 20 Oct 20102.7021
Tue, 19 Oct 20102.7071
Sat, 16 Oct 20102.7104
Fri, 15 Oct 20102.6958
Thu, 14 Oct 20102.6898
Wed, 13 Oct 20102.6597
Tue, 12 Oct 20102.6573
Sat, 9 Oct 20102.6620
Fri, 8 Oct 20102.6455
Thu, 7 Oct 20102.6469
Wed, 6 Oct 20102.6642
Tue, 5 Oct 20102.6763
Sat, 2 Oct 20102.6670
Fri, 1 Oct 20102.6511
Thu, 30 Sep 20102.6496
Wed, 29 Sep 20102.6195
Tue, 28 Sep 20102.6353
Sat, 25 Sep 20102.6363
Fri, 24 Sep 20102.6497
Thu, 23 Sep 20102.6337
Wed, 22 Sep 20102.5985
Tue, 21 Sep 20102.5937
Sat, 18 Sep 20102.6093
Fri, 17 Sep 20102.5824
Thu, 16 Sep 20102.5538
Wed, 15 Sep 20102.5306
Tue, 14 Sep 20102.5131
Sat, 11 Sep 20102.5086
Fri, 10 Sep 20102.5018
Thu, 9 Sep 20102.5117
Wed, 8 Sep 20102.5124
Tue, 7 Sep 20102.5231
Sat, 4 Sep 20102.5150
Fri, 3 Sep 20102.5084
Thu, 2 Sep 20102.5008
Wed, 1 Sep 20102.4956
Tue, 31 Aug 20102.4944
Sat, 28 Aug 20102.4938
Fri, 27 Aug 20102.5101
Thu, 26 Aug 20102.4988
Wed, 25 Aug 20102.4812
Tue, 24 Aug 20102.4827
Sat, 21 Aug 20102.4999
Fri, 20 Aug 20102.4937
Thu, 19 Aug 20102.4976
Wed, 18 Aug 20102.5032
Tue, 17 Aug 20102.5007
Sat, 14 Aug 20102.5043
Fri, 13 Aug 20102.5148
Thu, 12 Aug 20102.5182
Wed, 11 Aug 20102.5277
Tue, 10 Aug 20102.5315
Sat, 7 Aug 20102.5158
Fri, 6 Aug 20102.5061
Thu, 5 Aug 20102.5151
Wed, 4 Aug 20102.5241
Tue, 3 Aug 20102.5210
Sat, 31 Jul 20102.5209
Fri, 30 Jul 20102.5167
Thu, 29 Jul 20102.5127
Wed, 28 Jul 20102.5106
Tue, 27 Jul 20102.5044
Sat, 24 Jul 20102.4980
Fri, 23 Jul 20102.4952
Thu, 22 Jul 20102.5070
Wed, 21 Jul 20102.5237
Tue, 20 Jul 20102.5282
Sat, 17 Jul 20102.5191
Fri, 16 Jul 20102.4857
Thu, 15 Jul 20102.4809
Wed, 14 Jul 20102.4729
Tue, 13 Jul 20102.4807
Sat, 10 Jul 20102.4994
Fri, 9 Jul 20102.5006
Thu, 8 Jul 20102.4993
Wed, 7 Jul 20102.5036
Tue, 6 Jul 20102.4956
Sat, 3 Jul 20102.4973
Fri, 2 Jul 20102.4497
Thu, 1 Jul 20102.4432
Wed, 30 Jun 20102.4399
Tue, 29 Jun 20102.4479
Sat, 26 Jun 20102.4508
Fri, 25 Jun 20102.4405
Thu, 24 Jun 20102.4312
Wed, 23 Jun 20102.4340
Tue, 22 Jun 20102.4442
Sat, 19 Jun 20102.4444
Fri, 18 Jun 20102.4443
Thu, 17 Jun 20102.4546
Wed, 16 Jun 20102.4487
Sat, 12 Jun 20102.4368
Fri, 11 Jun 20102.4273
Thu, 10 Jun 20102.4285
Wed, 9 Jun 20102.4157
Tue, 8 Jun 20102.4245
Sat, 5 Jun 20102.4177
Fri, 4 Jun 20102.4267
Thu, 3 Jun 20102.4406
Wed, 2 Jun 20102.4211
Tue, 1 Jun 20102.4164
Sat, 29 May 20102.4052
Fri, 28 May 20102.4258
Thu, 27 May 20102.4607
Wed, 26 May 20102.4647
Tue, 25 May 20102.4682
Sat, 22 May 20102.4829
Fri, 21 May 20102.4374
Thu, 20 May 20102.3936
Wed, 19 May 20102.4118
Tue, 18 May 20102.4157
Sat, 15 May 20102.4094
Fri, 14 May 20102.4190
Thu, 13 May 20102.4445
Wed, 12 May 20102.4697
Sat, 8 May 20102.4922
Fri, 7 May 20102.4747
Thu, 6 May 20102.4594
Wed, 5 May 20102.4647
Sat, 1 May 20102.4782
Fri, 30 Apr 20102.4712
Thu, 29 Apr 20102.4791
Wed, 28 Apr 20102.4819
Tue, 27 Apr 20102.4880
Sat, 24 Apr 20102.4802
Fri, 23 Apr 20102.4961
Thu, 22 Apr 20102.4961
Wed, 21 Apr 20102.5066
Tue, 20 Apr 20102.5103
Sat, 17 Apr 20102.5109
Fri, 16 Apr 20102.5153
Thu, 15 Apr 20102.5288
Wed, 14 Apr 20102.5240
Tue, 13 Apr 20102.5208
Sat, 10 Apr 20102.5099
Fri, 9 Apr 20102.5002
Thu, 8 Apr 20102.5066
Wed, 7 Apr 20102.5077
Tue, 6 Apr 20102.5195
Sat, 3 Apr 20102.5331
Fri, 2 Apr 20102.5383
Thu, 1 Apr 20102.5298
Wed, 31 Mar 20102.5381
Tue, 30 Mar 20102.5516
Sat, 27 Mar 20102.5214
Fri, 26 Mar 20102.5270
Thu, 25 Mar 20102.5408
Wed, 24 Mar 20102.5455
Tue, 23 Mar 20102.5356
Sat, 20 Mar 20102.5472
Fri, 19 Mar 20102.5543
Thu, 18 Mar 20102.5713
Wed, 17 Mar 20102.5723
Tue, 16 Mar 20102.5756
Sat, 13 Mar 20102.5759
Fri, 12 Mar 20102.5735
Thu, 11 Mar 20102.5765
Wed, 10 Mar 20102.5891
Sat, 6 Mar 20102.5891
Fri, 5 Mar 20102.6023
Thu, 4 Mar 20102.5940
Wed, 3 Mar 20102.5908
Tue, 2 Mar 20102.6054
Sun, 28 Feb 20102.6084
Sat, 27 Feb 20102.6029
Fri, 26 Feb 20102.5903
Thu, 25 Feb 20102.5992
Sat, 20 Feb 20102.5955
Fri, 19 Feb 20102.6081
Thu, 18 Feb 20102.6399
Wed, 17 Feb 20102.6323
Tue, 16 Feb 20102.6290
Sat, 13 Feb 20102.6266
Fri, 12 Feb 20102.6497
Thu, 11 Feb 20102.6608
Wed, 10 Feb 20102.6650
Tue, 9 Feb 20102.6710
Sat, 6 Feb 20102.6588
Fri, 5 Feb 20102.6567
Thu, 4 Feb 20102.6694
Wed, 3 Feb 20102.6853
Tue, 2 Feb 20102.6990
Sat, 30 Jan 20102.7174
Fri, 29 Jan 20102.7240
Thu, 28 Jan 20102.7174
Wed, 27 Jan 20102.7308
Tue, 26 Jan 20102.7202
Sat, 23 Jan 20102.6888
Fri, 22 Jan 20102.6799
Thu, 21 Jan 20102.6921
Wed, 20 Jan 20102.7164
Tue, 19 Jan 20102.7208
Sat, 16 Jan 20102.7204
Fri, 15 Jan 20102.7317
Thu, 14 Jan 20102.7440
Wed, 13 Jan 20102.7223
Tue, 12 Jan 20102.7290

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=EEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"