1. Central bank exchange rates
  2. Bank of Russia
  3. ETB
  4. 2025

Bank of Russia ETB rates in 2025

Average 1 ETB = 0.54859 RUB

The mean of all 123 publications in 2025, ranging from 0.49108 to 0.59871 RUB.

0.500.550.60Sep ’25Nov ’25

Every rate of 2025

1 ETB in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.50579
Tue, 30 Dec 20250.49999
Sat, 27 Dec 20250.50128
Fri, 26 Dec 20250.50105
Thu, 25 Dec 20250.50546
Wed, 24 Dec 20250.50662
Tue, 23 Dec 20250.51078
Sat, 20 Dec 20250.52082
Fri, 19 Dec 20250.51682
Thu, 18 Dec 20250.51851
Wed, 17 Dec 20250.51258
Tue, 16 Dec 20250.51345
Sat, 13 Dec 20250.51392
Fri, 12 Dec 20250.50940
Thu, 11 Dec 20250.50187
Wed, 10 Dec 20250.49469
Tue, 9 Dec 20250.49914
Sat, 6 Dec 20250.49108
Fri, 5 Dec 20250.49784
Thu, 4 Dec 20250.50155
Wed, 3 Dec 20250.50199
Tue, 2 Dec 20250.50473
Sat, 29 Nov 20250.51120
Fri, 28 Nov 20250.50850
Thu, 27 Nov 20250.51094
Wed, 26 Nov 20250.51288
Tue, 25 Nov 20250.51543
Sat, 22 Nov 20250.51285
Fri, 21 Nov 20250.52326
Thu, 20 Nov 20250.52592
Wed, 19 Nov 20250.52538
Tue, 18 Nov 20250.52427
Sat, 15 Nov 20250.52117
Fri, 14 Nov 20250.52191
Thu, 13 Nov 20250.53093
Wed, 12 Nov 20250.52719
Tue, 11 Nov 20250.52898
Sat, 8 Nov 20250.53065
Fri, 7 Nov 20250.52886
Thu, 6 Nov 20250.53051
Sun, 2 Nov 20250.53166
Sat, 1 Nov 20250.53225
Fri, 31 Oct 20250.52423
Thu, 30 Oct 20250.51876
Wed, 29 Oct 20250.52199
Tue, 28 Oct 20250.52126
Sat, 25 Oct 20250.53637
Fri, 24 Oct 20250.53265
Thu, 23 Oct 20250.54108
Wed, 22 Oct 20250.54343
Tue, 21 Oct 20250.54119
Sat, 18 Oct 20250.54178
Fri, 17 Oct 20250.53388
Thu, 16 Oct 20250.53506
Wed, 15 Oct 20250.54326
Tue, 14 Oct 20250.55221
Sat, 11 Oct 20250.55512
Fri, 10 Oct 20250.56165
Thu, 9 Oct 20250.56260
Wed, 8 Oct 20250.56527
Tue, 7 Oct 20250.57430
Sat, 4 Oct 20250.56471
Fri, 3 Oct 20250.56199
Thu, 2 Oct 20250.56382
Wed, 1 Oct 20250.56419
Tue, 30 Sep 20250.57254
Sat, 27 Sep 20250.58029
Fri, 26 Sep 20250.57923
Thu, 25 Sep 20250.58069
Wed, 24 Sep 20250.57539
Tue, 23 Sep 20250.57566
Sat, 20 Sep 20250.58169
Fri, 19 Sep 20250.58143
Thu, 18 Sep 20250.57903
Wed, 17 Sep 20250.57358
Tue, 16 Sep 20250.57731
Sat, 13 Sep 20250.58753
Fri, 12 Sep 20250.59871
Thu, 11 Sep 20250.59351
Wed, 10 Sep 20250.58070
Tue, 9 Sep 20250.57714
Sat, 6 Sep 20250.57374
Fri, 5 Sep 20250.57032
Thu, 4 Sep 20250.56717
Wed, 3 Sep 20250.56519
Tue, 2 Sep 20250.56293
Sat, 30 Aug 20250.56691
Fri, 29 Aug 20250.56373
Thu, 28 Aug 20250.56319
Wed, 27 Aug 20250.56751
Tue, 26 Aug 20250.57018
Sat, 23 Aug 20250.57166
Fri, 22 Aug 20250.56775
Thu, 21 Aug 20250.56441
Wed, 20 Aug 20250.56976
Tue, 19 Aug 20250.57183
Sat, 16 Aug 20250.56709
Fri, 15 Aug 20250.56837
Thu, 14 Aug 20250.56798
Wed, 13 Aug 20250.57073
Tue, 12 Aug 20250.57075
Sat, 9 Aug 20250.57406
Fri, 8 Aug 20250.57254
Thu, 7 Aug 20250.58043
Wed, 6 Aug 20250.57804
Tue, 5 Aug 20250.57664
Sat, 2 Aug 20250.58161
Fri, 1 Aug 20250.58222
Thu, 31 Jul 20250.59212
Wed, 30 Jul 20250.59455
Tue, 29 Jul 20250.57758
Sat, 26 Jul 20250.57365
Fri, 25 Jul 20250.57611
Thu, 24 Jul 20250.56781
Wed, 23 Jul 20250.56972
Tue, 22 Jul 20250.57262
Sat, 19 Jul 20250.57382
Fri, 18 Jul 20250.57302
Thu, 17 Jul 20250.57155
Wed, 16 Jul 20250.56914
Tue, 15 Jul 20250.57413
Sat, 12 Jul 20250.56883
Fri, 11 Jul 20250.57587

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ETB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=ETB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"