1. Central bank exchange rates
  2. Bank of Russia
  3. MNT
  4. 2025

Bank of Russia MNT rates in 2025

Average 1 MNT = 0.022437 RUB

The mean of all 123 publications in 2025, ranging from 0.021462 to 0.023838 RUB.

0.0220.0230.024Sep ’25Nov ’25

Every rate of 2025

1 MNT in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.021994
Tue, 30 Dec 20250.021779
Sat, 27 Dec 20250.021848
Fri, 26 Dec 20250.021903
Thu, 25 Dec 20250.022070
Wed, 24 Dec 20250.022116
Tue, 23 Dec 20250.022341
Sat, 20 Dec 20250.022743
Fri, 19 Dec 20250.022553
Thu, 18 Dec 20250.022667
Wed, 17 Dec 20250.022403
Tue, 16 Dec 20250.022409
Sat, 13 Dec 20250.022492
Fri, 12 Dec 20250.022380
Thu, 11 Dec 20250.021979
Wed, 10 Dec 20250.021672
Tue, 9 Dec 20250.021800
Sat, 6 Dec 20250.021462
Fri, 5 Dec 20250.021712
Thu, 4 Dec 20250.021966
Wed, 3 Dec 20250.021826
Tue, 2 Dec 20250.021871
Sat, 29 Nov 20250.022014
Fri, 28 Nov 20250.022013
Thu, 27 Nov 20250.022079
Wed, 26 Nov 20250.022182
Tue, 25 Nov 20250.022152
Sat, 22 Nov 20250.022174
Fri, 21 Nov 20250.022653
Thu, 20 Nov 20250.022688
Wed, 19 Nov 20250.022716
Tue, 18 Nov 20250.022715
Sat, 15 Nov 20250.022709
Fri, 14 Nov 20250.022559
Thu, 13 Nov 20250.022736
Wed, 12 Nov 20250.022751
Tue, 11 Nov 20250.022642
Sat, 8 Nov 20250.022695
Fri, 7 Nov 20250.022728
Thu, 6 Nov 20250.022655
Sun, 2 Nov 20250.022560
Sat, 1 Nov 20250.022585
Fri, 31 Oct 20250.022449
Thu, 30 Oct 20250.022150
Wed, 29 Oct 20250.022241
Tue, 28 Oct 20250.022000
Sat, 25 Oct 20250.022548
Fri, 24 Oct 20250.022630
Thu, 23 Oct 20250.022733
Wed, 22 Oct 20250.022652
Tue, 21 Oct 20250.022642
Sat, 18 Oct 20250.022531
Fri, 17 Oct 20250.022009
Thu, 16 Oct 20250.021940
Wed, 15 Oct 20250.022257
Tue, 14 Oct 20250.022494
Sat, 11 Oct 20250.022592
Fri, 10 Oct 20250.022661
Thu, 9 Oct 20250.022692
Wed, 8 Oct 20250.022805
Tue, 7 Oct 20250.023096
Sat, 4 Oct 20250.022787
Fri, 3 Oct 20250.022548
Thu, 2 Oct 20250.022680
Wed, 1 Oct 20250.022993
Tue, 30 Sep 20250.023053
Sat, 27 Sep 20250.023264
Fri, 26 Sep 20250.023268
Thu, 25 Sep 20250.023369
Wed, 24 Sep 20250.023199
Tue, 23 Sep 20250.023380
Sat, 20 Sep 20250.023255
Fri, 19 Sep 20250.023142
Thu, 18 Sep 20250.023093
Wed, 17 Sep 20250.023050
Tue, 16 Sep 20250.023111
Sat, 13 Sep 20250.023473
Fri, 12 Sep 20250.023838
Thu, 11 Sep 20250.023631
Wed, 10 Sep 20250.023164
Tue, 9 Sep 20250.022909
Sat, 6 Sep 20250.022694
Fri, 5 Sep 20250.022626
Thu, 4 Sep 20250.022496
Wed, 3 Sep 20250.022428
Tue, 2 Sep 20250.022383
Sat, 30 Aug 20250.022359
Fri, 29 Aug 20250.022338
Thu, 28 Aug 20250.022385
Wed, 27 Aug 20250.022407
Tue, 26 Aug 20250.022450
Sat, 23 Aug 20250.022466
Fri, 22 Aug 20250.022332
Thu, 21 Aug 20250.022292
Wed, 20 Aug 20250.022360
Tue, 19 Aug 20250.022381
Sat, 16 Aug 20250.022268
Fri, 15 Aug 20250.022198
Thu, 14 Aug 20250.022163
Wed, 13 Aug 20250.022239
Tue, 12 Aug 20250.022186
Sat, 9 Aug 20250.022216
Fri, 8 Aug 20250.022115
Thu, 7 Aug 20250.022341
Wed, 6 Aug 20250.022303
Tue, 5 Aug 20250.022200
Sat, 2 Aug 20250.022383
Fri, 1 Aug 20250.022388
Thu, 31 Jul 20250.022816
Wed, 30 Jul 20250.022921
Tue, 29 Jul 20250.022183
Sat, 26 Jul 20250.022179
Fri, 25 Jul 20250.021992
Thu, 24 Jul 20250.021878
Wed, 23 Jul 20250.021780
Tue, 22 Jul 20250.021851
Sat, 19 Jul 20250.021849
Fri, 18 Jul 20250.021814
Thu, 17 Jul 20250.021751
Wed, 16 Jul 20250.021751
Tue, 15 Jul 20250.021866
Sat, 12 Jul 20250.021730
Fri, 11 Jul 20250.021735

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MNT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=MNT \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"