1. Central bank exchange rates
  2. Bank of Russia
  3. XEU
  4. 1998

Bank of Russia XEU rates in 1998

Average 1 XEU = 11.186 RUB

The mean of all 251 publications in 1998, ranging from 6.453 to 24.697 RUB.

10.0020.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 XEU in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 199824.225
Wed, 30 Dec 199824.196
Tue, 29 Dec 199824.510
Sat, 26 Dec 199822.729
Fri, 25 Dec 199823.216
Thu, 24 Dec 199824.126
Wed, 23 Dec 199824.246
Tue, 22 Dec 199824.697
Sat, 19 Dec 199824.578
Fri, 18 Dec 199824.418
Thu, 17 Dec 199824.424
Wed, 16 Dec 199823.982
Sat, 12 Dec 199823.873
Fri, 11 Dec 199823.271
Thu, 10 Dec 199823.618
Wed, 9 Dec 199823.838
Tue, 8 Dec 199823.848
Sat, 5 Dec 199823.018
Fri, 4 Dec 199822.101
Thu, 3 Dec 199821.600
Wed, 2 Dec 199821.121
Tue, 1 Dec 199820.537
Sat, 28 Nov 199820.650
Fri, 27 Nov 199820.116
Thu, 26 Nov 199820.190
Wed, 25 Nov 199820.101
Tue, 24 Nov 199819.943
Sat, 21 Nov 199819.777
Fri, 20 Nov 199820.181
Thu, 19 Nov 199819.969
Wed, 18 Nov 199820.080
Tue, 17 Nov 199819.748
Sat, 14 Nov 199819.154
Fri, 13 Nov 199818.622
Thu, 12 Nov 199818.222
Wed, 11 Nov 199818.096
Sat, 7 Nov 199817.724
Fri, 6 Nov 199817.936
Thu, 5 Nov 199818.387
Wed, 4 Nov 199818.474
Tue, 3 Nov 199818.830
Sat, 31 Oct 199819.049
Fri, 30 Oct 199819.127
Thu, 29 Oct 199819.400
Wed, 28 Oct 199819.732
Tue, 27 Oct 199819.874
Sat, 24 Oct 199820.048
Fri, 23 Oct 199819.951
Thu, 22 Oct 199820.282
Wed, 21 Oct 199820.370
Tue, 20 Oct 199820.816
Sat, 17 Oct 199818.891
Fri, 16 Oct 199816.366
Thu, 15 Oct 199815.677
Wed, 14 Oct 199818.054
Tue, 13 Oct 199819.188
Sat, 10 Oct 199819.143
Fri, 9 Oct 199819.256
Thu, 8 Oct 199819.048
Wed, 7 Oct 199819.112
Tue, 6 Oct 199818.991
Sat, 3 Oct 199819.056
Fri, 2 Oct 199818.839
Thu, 1 Oct 199818.713
Wed, 30 Sep 199818.832
Tue, 29 Sep 199818.706
Sat, 26 Sep 199818.630
Fri, 25 Sep 199818.239
Thu, 24 Sep 199818.483
Wed, 23 Sep 199818.804
Tue, 22 Sep 199819.123
Sat, 19 Sep 199818.993
Fri, 18 Sep 199816.972
Thu, 17 Sep 199814.453
Wed, 16 Sep 199811.101
Tue, 15 Sep 199810.025
Sat, 12 Sep 199813.391
Fri, 11 Sep 199814.838
Thu, 10 Sep 199817.924
Wed, 9 Sep 199823.693
Tue, 8 Sep 199821.595
Sat, 5 Sep 199819.248
Fri, 4 Sep 199815.222
Thu, 3 Sep 199814.442
Wed, 2 Sep 199812.229
Tue, 1 Sep 199810.403
Sat, 29 Aug 19988.683
Fri, 28 Aug 19988.591
Thu, 27 Aug 19988.615
Wed, 26 Aug 19988.642
Tue, 25 Aug 19987.825
Sat, 22 Aug 19987.694
Fri, 21 Aug 19987.688
Thu, 20 Aug 19987.651
Wed, 19 Aug 19987.571
Tue, 18 Aug 19987.043
Sat, 15 Aug 19986.940
Fri, 14 Aug 19986.889
Thu, 13 Aug 19986.957
Wed, 12 Aug 19986.928
Tue, 11 Aug 19986.928
Sat, 8 Aug 19986.957
Fri, 7 Aug 19986.957
Thu, 6 Aug 19986.960
Wed, 5 Aug 19986.906
Tue, 4 Aug 19986.915
Sat, 1 Aug 19986.906
Fri, 31 Jul 19986.930
Thu, 30 Jul 19986.947
Wed, 29 Jul 19986.901
Tue, 28 Jul 19986.910
Sat, 25 Jul 19986.881
Fri, 24 Jul 19986.858
Thu, 23 Jul 19986.874
Wed, 22 Jul 19986.882
Tue, 21 Jul 19986.892
Sat, 18 Jul 19986.870
Fri, 17 Jul 19986.839
Thu, 16 Jul 19986.807
Wed, 15 Jul 19986.825
Tue, 14 Jul 19986.796
Sat, 11 Jul 19986.713
Fri, 10 Jul 19986.734
Thu, 9 Jul 19986.765
Wed, 8 Jul 19986.775
Tue, 7 Jul 19986.761
Sat, 4 Jul 19986.755
Fri, 3 Jul 19986.758
Thu, 2 Jul 19986.800
Wed, 1 Jul 19986.792
Tue, 30 Jun 19986.777
Sat, 27 Jun 19986.829
Fri, 26 Jun 19986.825
Thu, 25 Jun 19986.786
Wed, 24 Jun 19986.832
Tue, 23 Jun 19986.830
Sat, 20 Jun 19986.827
Fri, 19 Jun 19986.850
Thu, 18 Jun 19986.805
Wed, 17 Jun 19986.760
Tue, 16 Jun 19986.741
Fri, 12 Jun 19986.774
Thu, 11 Jun 19986.826
Wed, 10 Jun 19986.842
Tue, 9 Jun 19986.841
Sat, 6 Jun 19986.869
Fri, 5 Jun 19986.872
Thu, 4 Jun 19986.839
Wed, 3 Jun 19986.818
Tue, 2 Jun 19986.811
Sat, 30 May 19986.820
Fri, 29 May 19986.828
Thu, 28 May 19986.848
Wed, 27 May 19986.871
Tue, 26 May 19986.882
Sat, 23 May 19986.882
Fri, 22 May 19986.858
Thu, 21 May 19986.818
Wed, 20 May 19986.797
Tue, 19 May 19986.784
Sat, 16 May 19986.801
Fri, 15 May 19986.796
Thu, 14 May 19986.812
Wed, 13 May 19986.804
Sat, 9 May 19986.836
Fri, 8 May 19986.852
Thu, 7 May 19986.820
Wed, 6 May 19986.799
Fri, 1 May 19986.760
Thu, 30 Apr 19986.748
Wed, 29 Apr 19986.772
Tue, 28 Apr 19986.754
Sat, 25 Apr 19986.746
Fri, 24 Apr 19986.758
Thu, 23 Apr 19986.796
Wed, 22 Apr 19986.755
Tue, 21 Apr 19986.728
Sat, 18 Apr 19986.731
Fri, 17 Apr 19986.732
Thu, 16 Apr 19986.745
Wed, 15 Apr 19986.665
Tue, 14 Apr 19986.662
Sat, 11 Apr 19986.652
Fri, 10 Apr 19986.685
Thu, 9 Apr 19986.617
Wed, 8 Apr 19986.607
Tue, 7 Apr 19986.569
Sat, 4 Apr 19986.560
Fri, 3 Apr 19986.560
Thu, 2 Apr 19986.571
Wed, 1 Apr 19986.569
Tue, 31 Mar 19986.631
Sat, 28 Mar 19986.653
Fri, 27 Mar 19986.627
Thu, 26 Mar 19986.623
Wed, 25 Mar 19986.636
Tue, 24 Mar 19986.615
Sat, 21 Mar 19986.607
Fri, 20 Mar 19986.621
Thu, 19 Mar 19986.631
Wed, 18 Mar 19986.652
Tue, 17 Mar 19986.632
Sat, 14 Mar 19986.613
Fri, 13 Mar 19986.585
Thu, 12 Mar 19986.578
Wed, 11 Mar 19986.588
Sat, 7 Mar 19986.567
Fri, 6 Mar 19986.619
Thu, 5 Mar 19986.647
Wed, 4 Mar 19986.612
Tue, 3 Mar 19986.646
Sat, 28 Feb 19986.609
Fri, 27 Feb 19986.608
Thu, 26 Feb 19986.669
Wed, 25 Feb 19986.669
Tue, 24 Feb 19986.570
Sat, 21 Feb 19986.596
Fri, 20 Feb 19986.580
Thu, 19 Feb 19986.558
Wed, 18 Feb 19986.593
Tue, 17 Feb 19986.553
Sat, 14 Feb 19986.585
Fri, 13 Feb 19986.555
Thu, 12 Feb 19986.587
Wed, 11 Feb 19986.554
Tue, 10 Feb 19986.571
Sat, 7 Feb 19986.639
Fri, 6 Feb 19986.603
Thu, 5 Feb 19986.558
Wed, 4 Feb 19986.553
Tue, 3 Feb 19986.501
Sat, 31 Jan 19986.500
Fri, 30 Jan 19986.544
Thu, 29 Jan 19986.616
Wed, 28 Jan 19986.645
Tue, 27 Jan 19986.724
Sat, 24 Jan 19986.580
Fri, 23 Jan 19986.523
Thu, 22 Jan 19986.475
Wed, 21 Jan 19986.455
Tue, 20 Jan 19986.475
Sat, 17 Jan 19986.481
Fri, 16 Jan 19986.503
Thu, 15 Jan 19986.475
Wed, 14 Jan 19986.487
Tue, 13 Jan 19986.470
Sat, 10 Jan 19986.496
Fri, 9 Jan 19986.453
Wed, 7 Jan 19986.454
Tue, 6 Jan 19986.551
Thu, 1 Jan 19986.644

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XEU overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XEU \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"