Czech National Bank BEF rates in 1996

Average 1 BEF = 0.87731 CZK

The mean of all 253 publications in 1996, ranging from 0.85070 to 0.90408 CZK.

Every rate of 1996

1 BEF in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.85320
Mon, 30 Dec 1996	0.85292
Fri, 27 Dec 1996	0.85406
Mon, 23 Dec 1996	0.85387
Fri, 20 Dec 1996	0.85328
Thu, 19 Dec 1996	0.85847
Wed, 18 Dec 1996	0.85540
Tue, 17 Dec 1996	0.85456
Mon, 16 Dec 1996	0.85443
Fri, 13 Dec 1996	0.85612
Thu, 12 Dec 1996	0.85804
Wed, 11 Dec 1996	0.85712
Tue, 10 Dec 1996	0.85737
Mon, 9 Dec 1996	0.85975
Fri, 6 Dec 1996	0.85501
Thu, 5 Dec 1996	0.85341
Wed, 4 Dec 1996	0.85218
Tue, 3 Dec 1996	0.85540
Mon, 2 Dec 1996	0.85477
Fri, 29 Nov 1996	0.85634
Thu, 28 Nov 1996	0.85751
Wed, 27 Nov 1996	0.85779
Tue, 26 Nov 1996	0.85821
Mon, 25 Nov 1996	0.85932
Fri, 22 Nov 1996	0.86338
Thu, 21 Nov 1996	0.86253
Wed, 20 Nov 1996	0.86194
Tue, 19 Nov 1996	0.86131
Mon, 18 Nov 1996	0.86568
Fri, 15 Nov 1996	0.86568
Thu, 14 Nov 1996	0.86621
Wed, 13 Nov 1996	0.87003
Tue, 12 Nov 1996	0.86383
Mon, 11 Nov 1996	0.86355
Fri, 8 Nov 1996	0.86490
Thu, 7 Nov 1996	0.86017
Wed, 6 Nov 1996	0.86204
Tue, 5 Nov 1996	0.86182
Mon, 4 Nov 1996	0.86079
Fri, 1 Nov 1996	0.86394
Thu, 31 Oct 1996	0.86401
Wed, 30 Oct 1996	0.85846
Tue, 29 Oct 1996	0.85711
Fri, 25 Oct 1996	0.86019
Thu, 24 Oct 1996	0.85947
Wed, 23 Oct 1996	0.86018
Tue, 22 Oct 1996	0.85849
Mon, 21 Oct 1996	0.86058
Fri, 18 Oct 1996	0.85915
Thu, 17 Oct 1996	0.85736
Wed, 16 Oct 1996	0.85789
Tue, 15 Oct 1996	0.86072
Mon, 14 Oct 1996	0.86106
Fri, 11 Oct 1996	0.86056
Thu, 10 Oct 1996	0.86368
Wed, 9 Oct 1996	0.86534
Tue, 8 Oct 1996	0.86788
Mon, 7 Oct 1996	0.86265
Fri, 4 Oct 1996	0.86004
Thu, 3 Oct 1996	0.86099
Wed, 2 Oct 1996	0.85933
Tue, 1 Oct 1996	0.85782
Mon, 30 Sep 1996	0.85963
Fri, 27 Sep 1996	0.86179
Thu, 26 Sep 1996	0.86358
Wed, 25 Sep 1996	0.86242
Tue, 24 Sep 1996	0.86358
Mon, 23 Sep 1996	0.85372
Fri, 20 Sep 1996	0.85197
Thu, 19 Sep 1996	0.85070
Wed, 18 Sep 1996	0.85249
Tue, 17 Sep 1996	0.85109
Mon, 16 Sep 1996	0.85263
Fri, 13 Sep 1996	0.85322
Thu, 12 Sep 1996	0.85550
Wed, 11 Sep 1996	0.85141
Tue, 10 Sep 1996	0.85760
Mon, 9 Sep 1996	0.86239
Fri, 6 Sep 1996	0.86889
Thu, 5 Sep 1996	0.86443
Wed, 4 Sep 1996	0.85576
Tue, 3 Sep 1996	0.85306
Mon, 2 Sep 1996	0.85393
Fri, 30 Aug 1996	0.85597
Thu, 29 Aug 1996	0.85861
Wed, 28 Aug 1996	0.86021
Tue, 27 Aug 1996	0.86215
Mon, 26 Aug 1996	0.86047
Fri, 23 Aug 1996	0.86315
Thu, 22 Aug 1996	0.86581
Wed, 21 Aug 1996	0.86701
Tue, 20 Aug 1996	0.86944
Mon, 19 Aug 1996	0.87002
Fri, 16 Aug 1996	0.86980
Thu, 15 Aug 1996	0.87058
Wed, 14 Aug 1996	0.87547
Tue, 13 Aug 1996	0.87583
Mon, 12 Aug 1996	0.87529
Fri, 9 Aug 1996	0.87365
Thu, 8 Aug 1996	0.87435
Wed, 7 Aug 1996	0.87387
Tue, 6 Aug 1996	0.87437
Mon, 5 Aug 1996	0.86885
Fri, 2 Aug 1996	0.86969
Thu, 1 Aug 1996	0.87077
Wed, 31 Jul 1996	0.87042
Tue, 30 Jul 1996	0.87293
Mon, 29 Jul 1996	0.87390
Fri, 26 Jul 1996	0.87360
Thu, 25 Jul 1996	0.87475
Wed, 24 Jul 1996	0.87684
Tue, 23 Jul 1996	0.87657
Mon, 22 Jul 1996	0.87531
Fri, 19 Jul 1996	0.87483
Thu, 18 Jul 1996	0.87634
Wed, 17 Jul 1996	0.87184
Tue, 16 Jul 1996	0.86901
Mon, 15 Jul 1996	0.86883
Fri, 12 Jul 1996	0.86975
Thu, 11 Jul 1996	0.86839
Wed, 10 Jul 1996	0.86906
Tue, 9 Jul 1996	0.87005
Mon, 8 Jul 1996	0.87363
Thu, 4 Jul 1996	0.87696
Wed, 3 Jul 1996	0.87744
Tue, 2 Jul 1996	0.87668
Mon, 1 Jul 1996	0.87773
Fri, 28 Jun 1996	0.87898
Thu, 27 Jun 1996	0.87880
Wed, 26 Jun 1996	0.87495
Tue, 25 Jun 1996	0.87919
Mon, 24 Jun 1996	0.88365
Fri, 21 Jun 1996	0.88623
Thu, 20 Jun 1996	0.88893
Wed, 19 Jun 1996	0.89022
Tue, 18 Jun 1996	0.88866
Mon, 17 Jun 1996	0.88963
Fri, 14 Jun 1996	0.88603
Thu, 13 Jun 1996	0.88339
Wed, 12 Jun 1996	0.88465
Tue, 11 Jun 1996	0.88564
Mon, 10 Jun 1996	0.88415
Fri, 7 Jun 1996	0.88490
Thu, 6 Jun 1996	0.88447
Wed, 5 Jun 1996	0.89036
Tue, 4 Jun 1996	0.88831
Mon, 3 Jun 1996	0.88360
Fri, 31 May 1996	0.88610
Thu, 30 May 1996	0.87963
Wed, 29 May 1996	0.87631
Tue, 28 May 1996	0.87548
Mon, 27 May 1996	0.87525
Fri, 24 May 1996	0.87393
Thu, 23 May 1996	0.87413
Wed, 22 May 1996	0.87575
Tue, 21 May 1996	0.87517
Mon, 20 May 1996	0.87626
Fri, 17 May 1996	0.87496
Thu, 16 May 1996	0.87573
Wed, 15 May 1996	0.87727
Tue, 14 May 1996	0.87940
Mon, 13 May 1996	0.88344
Fri, 10 May 1996	0.88528
Thu, 9 May 1996	0.88422
Tue, 7 May 1996	0.88429
Mon, 6 May 1996	0.88340
Fri, 3 May 1996	0.88226
Thu, 2 May 1996	0.88408
Tue, 30 Apr 1996	0.88511
Mon, 29 Apr 1996	0.88349
Fri, 26 Apr 1996	0.88399
Thu, 25 Apr 1996	0.88604
Wed, 24 Apr 1996	0.88757
Tue, 23 Apr 1996	0.88873
Mon, 22 Apr 1996	0.89262
Fri, 19 Apr 1996	0.89257
Thu, 18 Apr 1996	0.89066
Wed, 17 Apr 1996	0.89078
Tue, 16 Apr 1996	0.88942
Mon, 15 Apr 1996	0.89044
Fri, 12 Apr 1996	0.89025
Thu, 11 Apr 1996	0.89076
Wed, 10 Apr 1996	0.89489
Tue, 9 Apr 1996	0.89551
Fri, 5 Apr 1996	0.89476
Thu, 4 Apr 1996	0.89543
Wed, 3 Apr 1996	0.89620
Tue, 2 Apr 1996	0.89691
Mon, 1 Apr 1996	0.89809
Fri, 29 Mar 1996	0.89626
Thu, 28 Mar 1996	0.89673
Wed, 27 Mar 1996	0.89826
Tue, 26 Mar 1996	0.89842
Mon, 25 Mar 1996	0.89722
Fri, 22 Mar 1996	0.89860
Thu, 21 Mar 1996	0.89876
Wed, 20 Mar 1996	0.89766
Tue, 19 Mar 1996	0.89815
Mon, 18 Mar 1996	0.89915
Fri, 15 Mar 1996	0.89904
Thu, 14 Mar 1996	0.89861
Wed, 13 Mar 1996	0.89612
Tue, 12 Mar 1996	0.89657
Mon, 11 Mar 1996	0.89722
Fri, 8 Mar 1996	0.89662
Thu, 7 Mar 1996	0.89728
Wed, 6 Mar 1996	0.89754
Tue, 5 Mar 1996	0.89807
Mon, 4 Mar 1996	0.89722
Fri, 1 Mar 1996	0.90026
Thu, 29 Feb 1996	0.90202
Wed, 28 Feb 1996	0.90209
Tue, 27 Feb 1996	0.90285
Mon, 26 Feb 1996	0.90125
Fri, 23 Feb 1996	0.90117
Thu, 22 Feb 1996	0.90090
Wed, 21 Feb 1996	0.90032
Tue, 20 Feb 1996	0.90102
Mon, 19 Feb 1996	0.89642
Fri, 16 Feb 1996	0.89617
Thu, 15 Feb 1996	0.89359
Wed, 14 Feb 1996	0.89255
Tue, 13 Feb 1996	0.89417
Mon, 12 Feb 1996	0.89425
Fri, 9 Feb 1996	0.89340
Thu, 8 Feb 1996	0.89485
Wed, 7 Feb 1996	0.89605
Tue, 6 Feb 1996	0.89495
Mon, 5 Feb 1996	0.89316
Fri, 2 Feb 1996	0.89249
Thu, 1 Feb 1996	0.89258
Wed, 31 Jan 1996	0.89431
Tue, 30 Jan 1996	0.89283
Mon, 29 Jan 1996	0.89382
Fri, 26 Jan 1996	0.89542
Thu, 25 Jan 1996	0.89444
Wed, 24 Jan 1996	0.89661
Tue, 23 Jan 1996	0.89490
Mon, 22 Jan 1996	0.89612
Fri, 19 Jan 1996	0.89792
Thu, 18 Jan 1996	0.89866
Wed, 17 Jan 1996	0.90027
Tue, 16 Jan 1996	0.90210
Mon, 15 Jan 1996	0.90279
Fri, 12 Jan 1996	0.90400
Thu, 11 Jan 1996	0.90384
Wed, 10 Jan 1996	0.90287
Tue, 9 Jan 1996	0.90356
Mon, 8 Jan 1996	0.90187
Fri, 5 Jan 1996	0.90214
Thu, 4 Jan 1996	0.90284
Wed, 3 Jan 1996	0.90319
Tue, 2 Jan 1996	0.90408

Monthly averages

January		0.89948
February		0.89696
March		0.89780
April		0.89115
May		0.87916
June		0.88474
July		0.87340
August		0.86843
September		0.85713
October		0.86059
November		0.86224
December		0.85523

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=BEF \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"