Czech National Bank TRL rates in 2004

Average 1 TRL = 0.00001804 CZK

The mean of all 254 publications in 2004, ranging from 0.00001608 to 0.00002063 CZK.

Every rate of 2004

1 TRL in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00001662
Thu, 30 Dec 2004	0.00001662
Wed, 29 Dec 2004	0.00001649
Tue, 28 Dec 2004	0.00001663
Mon, 27 Dec 2004	0.00001664
Thu, 23 Dec 2004	0.00001649
Wed, 22 Dec 2004	0.00001645
Tue, 21 Dec 2004	0.00001635
Mon, 20 Dec 2004	0.00001641
Fri, 17 Dec 2004	0.00001634
Thu, 16 Dec 2004	0.00001627
Wed, 15 Dec 2004	0.00001617
Tue, 14 Dec 2004	0.00001617
Mon, 13 Dec 2004	0.00001612
Fri, 10 Dec 2004	0.00001629
Thu, 9 Dec 2004	0.00001608
Wed, 8 Dec 2004	0.00001642
Tue, 7 Dec 2004	0.00001634
Mon, 6 Dec 2004	0.00001641
Fri, 3 Dec 2004	0.00001636
Thu, 2 Dec 2004	0.00001632
Wed, 1 Dec 2004	0.00001637
Tue, 30 Nov 2004	0.00001630
Mon, 29 Nov 2004	0.00001635
Fri, 26 Nov 2004	0.00001641
Thu, 25 Nov 2004	0.00001641
Wed, 24 Nov 2004	0.00001652
Tue, 23 Nov 2004	0.00001651
Mon, 22 Nov 2004	0.00001656
Fri, 19 Nov 2004	0.00001657
Thu, 18 Nov 2004	0.00001661
Tue, 16 Nov 2004	0.00001661
Mon, 15 Nov 2004	0.00001669
Fri, 12 Nov 2004	0.00001676
Thu, 11 Nov 2004	0.00001672
Wed, 10 Nov 2004	0.00001664
Tue, 9 Nov 2004	0.00001667
Mon, 8 Nov 2004	0.00001672
Fri, 5 Nov 2004	0.00001676
Thu, 4 Nov 2004	0.00001673
Wed, 3 Nov 2004	0.00001685
Tue, 2 Nov 2004	0.00001679
Mon, 1 Nov 2004	0.00001676
Fri, 29 Oct 2004	0.00001680
Wed, 27 Oct 2004	0.00001672
Tue, 26 Oct 2004	0.00001670
Mon, 25 Oct 2004	0.00001672
Fri, 22 Oct 2004	0.00001692
Thu, 21 Oct 2004	0.00001683
Wed, 20 Oct 2004	0.00001682
Tue, 19 Oct 2004	0.00001705
Mon, 18 Oct 2004	0.00001698
Fri, 15 Oct 2004	0.00001703
Thu, 14 Oct 2004	0.00001705
Wed, 13 Oct 2004	0.00001722
Tue, 12 Oct 2004	0.00001704
Mon, 11 Oct 2004	0.00001694
Fri, 8 Oct 2004	0.00001700
Thu, 7 Oct 2004	0.00001698
Wed, 6 Oct 2004	0.00001700
Tue, 5 Oct 2004	0.00001698
Mon, 4 Oct 2004	0.00001696
Fri, 1 Oct 2004	0.00001691
Thu, 30 Sep 2004	0.00001699
Wed, 29 Sep 2004	0.00001705
Mon, 27 Sep 2004	0.00001721
Fri, 24 Sep 2004	0.00001715
Thu, 23 Sep 2004	0.00001716
Wed, 22 Sep 2004	0.00001704
Tue, 21 Sep 2004	0.00001688
Mon, 20 Sep 2004	0.00001686
Fri, 17 Sep 2004	0.00001703
Thu, 16 Sep 2004	0.00001712
Wed, 15 Sep 2004	0.00001716
Tue, 14 Sep 2004	0.00001714
Mon, 13 Sep 2004	0.00001723
Fri, 10 Sep 2004	0.00001743
Thu, 9 Sep 2004	0.00001746
Wed, 8 Sep 2004	0.00001755
Tue, 7 Sep 2004	0.00001743
Mon, 6 Sep 2004	0.00001737
Fri, 3 Sep 2004	0.00001726
Thu, 2 Sep 2004	0.00001725
Wed, 1 Sep 2004	0.00001738
Tue, 31 Aug 2004	0.00001748
Mon, 30 Aug 2004	0.00001744
Fri, 27 Aug 2004	0.00001752
Thu, 26 Aug 2004	0.00001742
Wed, 25 Aug 2004	0.00001743
Tue, 24 Aug 2004	0.00001726
Mon, 23 Aug 2004	0.00001729
Fri, 20 Aug 2004	0.00001742
Thu, 19 Aug 2004	0.00001747
Wed, 18 Aug 2004	0.00001748
Tue, 17 Aug 2004	0.00001743
Mon, 16 Aug 2004	0.00001747
Fri, 13 Aug 2004	0.00001754
Thu, 12 Aug 2004	0.00001761
Wed, 11 Aug 2004	0.00001761
Tue, 10 Aug 2004	0.00001759
Mon, 9 Aug 2004	0.00001777
Fri, 6 Aug 2004	0.00001787
Thu, 5 Aug 2004	0.00001792
Wed, 4 Aug 2004	0.00001784
Tue, 3 Aug 2004	0.00001788
Mon, 2 Aug 2004	0.00001792
Fri, 30 Jul 2004	0.00001791
Thu, 29 Jul 2004	0.00001790
Wed, 28 Jul 2004	0.00001764
Tue, 27 Jul 2004	0.00001738
Mon, 26 Jul 2004	0.00001751
Fri, 23 Jul 2004	0.00001765
Thu, 22 Jul 2004	0.00001750
Wed, 21 Jul 2004	0.00001763
Tue, 20 Jul 2004	0.00001748
Mon, 19 Jul 2004	0.00001758
Fri, 16 Jul 2004	0.00001767
Thu, 15 Jul 2004	0.00001768
Wed, 14 Jul 2004	0.00001774
Tue, 13 Jul 2004	0.00001772
Mon, 12 Jul 2004	0.00001761
Fri, 9 Jul 2004	0.00001762
Thu, 8 Jul 2004	0.00001760
Wed, 7 Jul 2004	0.00001767
Fri, 2 Jul 2004	0.00001792
Thu, 1 Jul 2004	0.00001779
Wed, 30 Jun 2004	0.00001758
Tue, 29 Jun 2004	0.00001760
Mon, 28 Jun 2004	0.00001745
Fri, 25 Jun 2004	0.00001752
Thu, 24 Jun 2004	0.00001751
Wed, 23 Jun 2004	0.00001769
Tue, 22 Jun 2004	0.00001778
Mon, 21 Jun 2004	0.00001768
Fri, 18 Jun 2004	0.00001776
Thu, 17 Jun 2004	0.00001762
Wed, 16 Jun 2004	0.00001762
Tue, 15 Jun 2004	0.00001740
Mon, 14 Jun 2004	0.00001736
Fri, 11 Jun 2004	0.00001758
Thu, 10 Jun 2004	0.00001733
Wed, 9 Jun 2004	0.00001735
Tue, 8 Jun 2004	0.00001721
Mon, 7 Jun 2004	0.00001722
Fri, 4 Jun 2004	0.00001708
Thu, 3 Jun 2004	0.00001686
Wed, 2 Jun 2004	0.00001694
Tue, 1 Jun 2004	0.00001721
Mon, 31 May 2004	0.00001729
Fri, 28 May 2004	0.00001741
Thu, 27 May 2004	0.00001718
Wed, 26 May 2004	0.00001739
Tue, 25 May 2004	0.00001727
Mon, 24 May 2004	0.00001725
Fri, 21 May 2004	0.00001702
Thu, 20 May 2004	0.00001721
Wed, 19 May 2004	0.00001715
Tue, 18 May 2004	0.00001719
Mon, 17 May 2004	0.00001729
Fri, 14 May 2004	0.00001762
Thu, 13 May 2004	0.00001745
Wed, 12 May 2004	0.00001776
Tue, 11 May 2004	0.00001762
Mon, 10 May 2004	0.00001763
Fri, 7 May 2004	0.00001796
Thu, 6 May 2004	0.00001819
Wed, 5 May 2004	0.00001845
Tue, 4 May 2004	0.00001854
Mon, 3 May 2004	0.00001864
Fri, 30 Apr 2004	0.00001918
Thu, 29 Apr 2004	0.00001907
Wed, 28 Apr 2004	0.00001931
Tue, 27 Apr 2004	0.00001924
Mon, 26 Apr 2004	0.00001982
Fri, 23 Apr 2004	0.00001966
Thu, 22 Apr 2004	0.00001969
Wed, 21 Apr 2004	0.00001977
Tue, 20 Apr 2004	0.00001992
Mon, 19 Apr 2004	0.00001995
Fri, 16 Apr 2004	0.00001994
Thu, 15 Apr 2004	0.00001956
Wed, 14 Apr 2004	0.00002006
Tue, 13 Apr 2004	0.00001974
Fri, 9 Apr 2004	0.00002009
Thu, 8 Apr 2004	0.00002007
Wed, 7 Apr 2004	0.00002046
Tue, 6 Apr 2004	0.00002063
Mon, 5 Apr 2004	0.00002059
Fri, 2 Apr 2004	0.00002035
Thu, 1 Apr 2004	0.00002034
Wed, 31 Mar 2004	0.00002039
Tue, 30 Mar 2004	0.00002053
Mon, 29 Mar 2004	0.00002052
Fri, 26 Mar 2004	0.00002040
Thu, 25 Mar 2004	0.00002028
Wed, 24 Mar 2004	0.00002029
Tue, 23 Mar 2004	0.00002047
Mon, 22 Mar 2004	0.00002034
Fri, 19 Mar 2004	0.00002045
Thu, 18 Mar 2004	0.00002040
Wed, 17 Mar 2004	0.00002048
Tue, 16 Mar 2004	0.00002041
Mon, 15 Mar 2004	0.00002052
Fri, 12 Mar 2004	0.00002048
Thu, 11 Mar 2004	0.00002038
Wed, 10 Mar 2004	0.00002047
Tue, 9 Mar 2004	0.00002030
Mon, 8 Mar 2004	0.00002026
Fri, 5 Mar 2004	0.00002047
Thu, 4 Mar 2004	0.00002044
Wed, 3 Mar 2004	0.00002034
Tue, 2 Mar 2004	0.00001992
Mon, 1 Mar 2004	0.00001970
Fri, 27 Feb 2004	0.00001973
Thu, 26 Feb 2004	0.00001957
Wed, 25 Feb 2004	0.00001944
Tue, 24 Feb 2004	0.00001954
Mon, 23 Feb 2004	0.00001953
Fri, 20 Feb 2004	0.00001942
Thu, 19 Feb 2004	0.00001945
Wed, 18 Feb 2004	0.00001934
Tue, 17 Feb 2004	0.00001922
Mon, 16 Feb 2004	0.00001924
Fri, 13 Feb 2004	0.00001932
Thu, 12 Feb 2004	0.00001953
Wed, 11 Feb 2004	0.00001933
Tue, 10 Feb 2004	0.00001930
Mon, 9 Feb 2004	0.00001944
Fri, 6 Feb 2004	0.00001964
Thu, 5 Feb 2004	0.00001996
Wed, 4 Feb 2004	0.00001989
Tue, 3 Feb 2004	0.00001981
Mon, 2 Feb 2004	0.00001991
Fri, 30 Jan 2004	0.00002000
Thu, 29 Jan 2004	0.00001985
Wed, 28 Jan 2004	0.00001981
Tue, 27 Jan 2004	0.00001994
Mon, 26 Jan 2004	0.00001983
Fri, 23 Jan 2004	0.00001956
Thu, 22 Jan 2004	0.00001952
Wed, 21 Jan 2004	0.00001954
Tue, 20 Jan 2004	0.00001960
Mon, 19 Jan 2004	0.00001958
Fri, 16 Jan 2004	0.00001957
Thu, 15 Jan 2004	0.00001931
Wed, 14 Jan 2004	0.00001902
Tue, 13 Jan 2004	0.00001908
Mon, 12 Jan 2004	0.00001906
Fri, 9 Jan 2004	0.00001881
Thu, 8 Jan 2004	0.00001870
Wed, 7 Jan 2004	0.00001869
Tue, 6 Jan 2004	0.00001848
Mon, 5 Jan 2004	0.00001858
Fri, 2 Jan 2004	0.00001843

Monthly averages

January		0.00001928
February		0.00001953
March		0.00002036
April		0.00001988
May		0.00001760
June		0.00001743
July		0.00001766
August		0.00001758
September		0.00001720
October		0.00001693
November		0.00001662
December		0.00001638

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=TRL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"