1. Central bank exchange rates
  2. European Central Bank
  3. GRD
  4. 2000

European Central Bank GRD rates in 2000

Average 1 EUR = 336.63 GRD

The mean of all 255 publications in 2000, ranging from 329.85 to 340.75 GRD.

330.00335.00340.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in GRD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2000340.75
Thu, 28 Dec 2000340.75
Wed, 27 Dec 2000340.75
Fri, 22 Dec 2000340.75
Thu, 21 Dec 2000340.75
Wed, 20 Dec 2000340.75
Tue, 19 Dec 2000340.75
Mon, 18 Dec 2000340.75
Fri, 15 Dec 2000340.75
Thu, 14 Dec 2000340.74
Wed, 13 Dec 2000340.72
Tue, 12 Dec 2000340.74
Mon, 11 Dec 2000340.73
Fri, 8 Dec 2000340.68
Thu, 7 Dec 2000340.66
Wed, 6 Dec 2000340.60
Tue, 5 Dec 2000340.57
Mon, 4 Dec 2000340.60
Fri, 1 Dec 2000340.57
Thu, 30 Nov 2000340.54
Wed, 29 Nov 2000340.48
Tue, 28 Nov 2000340.42
Mon, 27 Nov 2000340.35
Fri, 24 Nov 2000340.32
Thu, 23 Nov 2000340.24
Wed, 22 Nov 2000340.19
Tue, 21 Nov 2000340.24
Mon, 20 Nov 2000340.20
Fri, 17 Nov 2000340.20
Thu, 16 Nov 2000340.16
Wed, 15 Nov 2000340.13
Tue, 14 Nov 2000340.15
Mon, 13 Nov 2000340.15
Fri, 10 Nov 2000340.10
Thu, 9 Nov 2000340.07
Wed, 8 Nov 2000340.04
Tue, 7 Nov 2000340.01
Mon, 6 Nov 2000340.00
Fri, 3 Nov 2000339.90
Thu, 2 Nov 2000339.81
Wed, 1 Nov 2000339.71
Tue, 31 Oct 2000339.65
Mon, 30 Oct 2000339.62
Fri, 27 Oct 2000339.58
Thu, 26 Oct 2000339.55
Wed, 25 Oct 2000339.49
Tue, 24 Oct 2000339.50
Mon, 23 Oct 2000339.55
Fri, 20 Oct 2000339.50
Thu, 19 Oct 2000339.46
Wed, 18 Oct 2000339.42
Tue, 17 Oct 2000339.35
Mon, 16 Oct 2000339.35
Fri, 13 Oct 2000339.44
Thu, 12 Oct 2000339.49
Wed, 11 Oct 2000339.44
Tue, 10 Oct 2000339.43
Mon, 9 Oct 2000339.42
Fri, 6 Oct 2000339.34
Thu, 5 Oct 2000339.38
Wed, 4 Oct 2000339.32
Tue, 3 Oct 2000339.37
Mon, 2 Oct 2000339.35
Fri, 29 Sep 2000339.30
Thu, 28 Sep 2000339.30
Wed, 27 Sep 2000339.25
Tue, 26 Sep 2000339.30
Mon, 25 Sep 2000339.25
Fri, 22 Sep 2000339.25
Thu, 21 Sep 2000339.10
Wed, 20 Sep 2000339.04
Tue, 19 Sep 2000338.98
Mon, 18 Sep 2000338.85
Fri, 15 Sep 2000338.65
Thu, 14 Sep 2000338.48
Wed, 13 Sep 2000338.35
Tue, 12 Sep 2000338.20
Mon, 11 Sep 2000338.23
Fri, 8 Sep 2000338.22
Thu, 7 Sep 2000338.15
Wed, 6 Sep 2000337.95
Tue, 5 Sep 2000337.64
Mon, 4 Sep 2000337.55
Fri, 1 Sep 2000337.55
Thu, 31 Aug 2000337.64
Wed, 30 Aug 2000337.60
Tue, 29 Aug 2000337.62
Mon, 28 Aug 2000337.57
Fri, 25 Aug 2000337.47
Thu, 24 Aug 2000337.45
Wed, 23 Aug 2000337.37
Tue, 22 Aug 2000337.40
Mon, 21 Aug 2000337.40
Fri, 18 Aug 2000337.28
Thu, 17 Aug 2000337.21
Wed, 16 Aug 2000337.08
Tue, 15 Aug 2000336.99
Mon, 14 Aug 2000337.08
Fri, 11 Aug 2000337.10
Thu, 10 Aug 2000337.07
Wed, 9 Aug 2000337.10
Tue, 8 Aug 2000337.07
Mon, 7 Aug 2000337.05
Fri, 4 Aug 2000337.05
Thu, 3 Aug 2000337.14
Wed, 2 Aug 2000337.20
Tue, 1 Aug 2000337.20
Mon, 31 Jul 2000337.30
Fri, 28 Jul 2000337.27
Thu, 27 Jul 2000337.25
Wed, 26 Jul 2000337.12
Tue, 25 Jul 2000337.18
Mon, 24 Jul 2000337.10
Fri, 21 Jul 2000336.99
Thu, 20 Jul 2000336.83
Wed, 19 Jul 2000336.57
Tue, 18 Jul 2000336.63
Mon, 17 Jul 2000336.60
Fri, 14 Jul 2000336.63
Thu, 13 Jul 2000336.75
Wed, 12 Jul 2000336.73
Tue, 11 Jul 2000336.78
Mon, 10 Jul 2000336.70
Fri, 7 Jul 2000336.79
Thu, 6 Jul 2000336.67
Wed, 5 Jul 2000336.70
Tue, 4 Jul 2000336.80
Mon, 3 Jul 2000336.75
Fri, 30 Jun 2000336.83
Thu, 29 Jun 2000336.75
Wed, 28 Jun 2000336.60
Tue, 27 Jun 2000336.60
Mon, 26 Jun 2000336.55
Fri, 23 Jun 2000336.48
Thu, 22 Jun 2000336.52
Wed, 21 Jun 2000336.55
Tue, 20 Jun 2000336.55
Mon, 19 Jun 2000336.60
Fri, 16 Jun 2000336.68
Thu, 15 Jun 2000336.65
Wed, 14 Jun 2000336.35
Tue, 13 Jun 2000336.40
Mon, 12 Jun 2000336.48
Fri, 9 Jun 2000336.65
Thu, 8 Jun 2000336.50
Wed, 7 Jun 2000336.65
Tue, 6 Jun 2000336.80
Mon, 5 Jun 2000336.88
Fri, 2 Jun 2000337.00
Thu, 1 Jun 2000337.00
Wed, 31 May 2000336.95
Tue, 30 May 2000337.10
Mon, 29 May 2000337.15
Fri, 26 May 2000337.08
Thu, 25 May 2000337.00
Wed, 24 May 2000336.97
Tue, 23 May 2000337.00
Mon, 22 May 2000336.88
Fri, 19 May 2000336.80
Thu, 18 May 2000336.70
Wed, 17 May 2000336.60
Tue, 16 May 2000336.50
Mon, 15 May 2000336.45
Fri, 12 May 2000336.43
Thu, 11 May 2000336.34
Wed, 10 May 2000336.28
Tue, 9 May 2000336.17
Mon, 8 May 2000336.12
Fri, 5 May 2000336.20
Thu, 4 May 2000336.20
Wed, 3 May 2000336.00
Tue, 2 May 2000336.28
Fri, 28 Apr 2000336.20
Thu, 27 Apr 2000336.13
Wed, 26 Apr 2000336.06
Tue, 25 Apr 2000335.68
Thu, 20 Apr 2000335.40
Wed, 19 Apr 2000335.38
Tue, 18 Apr 2000335.30
Mon, 17 Apr 2000335.30
Fri, 14 Apr 2000335.02
Thu, 13 Apr 2000335.00
Wed, 12 Apr 2000334.90
Tue, 11 Apr 2000334.85
Mon, 10 Apr 2000334.65
Fri, 7 Apr 2000334.84
Thu, 6 Apr 2000334.85
Wed, 5 Apr 2000334.82
Tue, 4 Apr 2000334.85
Mon, 3 Apr 2000334.75
Fri, 31 Mar 2000334.70
Thu, 30 Mar 2000334.45
Wed, 29 Mar 2000334.48
Tue, 28 Mar 2000334.35
Mon, 27 Mar 2000334.25
Fri, 24 Mar 2000334.20
Thu, 23 Mar 2000334.20
Wed, 22 Mar 2000333.95
Tue, 21 Mar 2000333.90
Mon, 20 Mar 2000333.88
Fri, 17 Mar 2000333.70
Thu, 16 Mar 2000333.65
Wed, 15 Mar 2000333.55
Tue, 14 Mar 2000333.58
Mon, 13 Mar 2000333.60
Fri, 10 Mar 2000333.70
Thu, 9 Mar 2000333.55
Wed, 8 Mar 2000333.55
Tue, 7 Mar 2000333.55
Mon, 6 Mar 2000333.65
Fri, 3 Mar 2000333.65
Thu, 2 Mar 2000333.65
Wed, 1 Mar 2000333.68
Tue, 29 Feb 2000333.90
Mon, 28 Feb 2000334.05
Fri, 25 Feb 2000334.05
Thu, 24 Feb 2000333.85
Wed, 23 Feb 2000333.93
Tue, 22 Feb 2000333.84
Mon, 21 Feb 2000333.65
Fri, 18 Feb 2000333.48
Thu, 17 Feb 2000333.55
Wed, 16 Feb 2000333.25
Tue, 15 Feb 2000333.18
Mon, 14 Feb 2000333.10
Fri, 11 Feb 2000332.95
Thu, 10 Feb 2000332.80
Wed, 9 Feb 2000332.80
Tue, 8 Feb 2000332.80
Mon, 7 Feb 2000332.60
Fri, 4 Feb 2000332.65
Thu, 3 Feb 2000332.30
Wed, 2 Feb 2000332.07
Tue, 1 Feb 2000332.00
Mon, 31 Jan 2000331.95
Fri, 28 Jan 2000331.80
Thu, 27 Jan 2000331.55
Wed, 26 Jan 2000331.50
Tue, 25 Jan 2000331.60
Mon, 24 Jan 2000331.45
Fri, 21 Jan 2000331.28
Thu, 20 Jan 2000330.98
Wed, 19 Jan 2000330.70
Tue, 18 Jan 2000330.70
Mon, 17 Jan 2000330.88
Fri, 14 Jan 2000331.75
Thu, 13 Jan 2000331.05
Wed, 12 Jan 2000330.80
Tue, 11 Jan 2000330.90
Mon, 10 Jan 2000330.65
Fri, 7 Jan 2000330.65
Thu, 6 Jan 2000331.05
Wed, 5 Jan 2000330.96
Tue, 4 Jan 2000330.40
Mon, 3 Jan 2000329.85

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=GRD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"