1. Central bank exchange rates
  2. National Bank of Kazakhstan
  3. GBP
  4. 2000

National Bank of Kazakhstan GBP rates in 2000

Average 1 GBP = 222.09 KZT

The mean of all 234 publications in 2000, ranging from 211.39 to 232.97 KZT.

210.00220.00230.00Mar ’00May ’00Jul ’00

Every rate of 2000

1 GBP in KZT, newest first, one row per publication.

DateRate
Mon, 21 Aug 2000215.40
Sun, 20 Aug 2000215.40
Sat, 19 Aug 2000215.40
Fri, 18 Aug 2000215.40
Thu, 17 Aug 2000215.40
Wed, 16 Aug 2000215.40
Tue, 15 Aug 2000215.40
Mon, 14 Aug 2000215.40
Sun, 13 Aug 2000215.40
Sat, 12 Aug 2000215.40
Fri, 11 Aug 2000215.40
Thu, 10 Aug 2000215.40
Wed, 9 Aug 2000215.40
Tue, 8 Aug 2000215.40
Mon, 7 Aug 2000215.40
Sun, 6 Aug 2000216.90
Sat, 5 Aug 2000216.90
Fri, 4 Aug 2000216.90
Thu, 3 Aug 2000216.90
Wed, 2 Aug 2000216.90
Tue, 1 Aug 2000216.90
Mon, 31 Jul 2000216.90
Sun, 30 Jul 2000217.62
Sat, 29 Jul 2000217.62
Fri, 28 Jul 2000217.62
Thu, 27 Jul 2000217.62
Wed, 26 Jul 2000217.62
Tue, 25 Jul 2000217.62
Mon, 24 Jul 2000217.62
Sun, 23 Jul 2000215.48
Sat, 22 Jul 2000215.48
Fri, 21 Jul 2000215.48
Thu, 20 Jul 2000215.48
Wed, 19 Jul 2000215.48
Tue, 18 Jul 2000215.48
Mon, 17 Jul 2000215.48
Sun, 16 Jul 2000218.33
Sat, 15 Jul 2000218.33
Fri, 14 Jul 2000218.33
Thu, 13 Jul 2000218.33
Wed, 12 Jul 2000218.33
Tue, 11 Jul 2000218.33
Mon, 10 Jul 2000218.33
Sun, 9 Jul 2000217.62
Sat, 8 Jul 2000217.62
Fri, 7 Jul 2000217.62
Thu, 6 Jul 2000217.62
Wed, 5 Jul 2000217.62
Tue, 4 Jul 2000217.62
Mon, 3 Jul 2000217.62
Sun, 2 Jul 2000216.75
Sat, 1 Jul 2000216.75
Fri, 30 Jun 2000216.75
Thu, 29 Jun 2000216.75
Wed, 28 Jun 2000216.75
Tue, 27 Jun 2000216.75
Mon, 26 Jun 2000216.75
Sun, 25 Jun 2000218.74
Sat, 24 Jun 2000218.74
Fri, 23 Jun 2000218.74
Thu, 22 Jun 2000218.74
Wed, 21 Jun 2000218.74
Tue, 20 Jun 2000218.74
Mon, 19 Jun 2000218.74
Sun, 18 Jun 2000217.31
Sat, 17 Jun 2000217.31
Fri, 16 Jun 2000217.31
Thu, 15 Jun 2000217.31
Wed, 14 Jun 2000217.31
Tue, 13 Jun 2000217.31
Mon, 12 Jun 2000217.31
Sun, 11 Jun 2000213.68
Sat, 10 Jun 2000213.68
Fri, 9 Jun 2000213.68
Thu, 8 Jun 2000213.68
Wed, 7 Jun 2000213.68
Tue, 6 Jun 2000213.68
Mon, 5 Jun 2000213.68
Sun, 4 Jun 2000213.68
Sat, 3 Jun 2000213.68
Fri, 2 Jun 2000214.24
Thu, 1 Jun 2000214.24
Wed, 31 May 2000214.24
Tue, 30 May 2000211.39
Mon, 29 May 2000211.39
Sun, 28 May 2000211.39
Sat, 27 May 2000211.39
Fri, 26 May 2000212.89
Thu, 25 May 2000212.89
Wed, 24 May 2000212.89
Tue, 23 May 2000212.18
Mon, 22 May 2000212.18
Sun, 21 May 2000212.18
Sat, 20 May 2000212.18
Fri, 19 May 2000215.02
Thu, 18 May 2000215.02
Wed, 17 May 2000215.02
Tue, 16 May 2000217.16
Mon, 15 May 2000217.16
Sun, 14 May 2000217.16
Sat, 13 May 2000217.16
Fri, 12 May 2000221.68
Thu, 11 May 2000221.68
Wed, 10 May 2000221.68
Tue, 9 May 2000221.68
Mon, 8 May 2000221.68
Sun, 7 May 2000221.68
Sat, 6 May 2000221.68
Fri, 5 May 2000224.23
Thu, 4 May 2000224.23
Wed, 3 May 2000224.23
Tue, 2 May 2000224.60
Mon, 1 May 2000224.60
Sun, 30 Apr 2000224.60
Sat, 29 Apr 2000224.60
Fri, 28 Apr 2000225.73
Thu, 27 Apr 2000225.73
Wed, 26 Apr 2000225.73
Tue, 25 Apr 2000226.18
Mon, 24 Apr 2000226.18
Sun, 23 Apr 2000226.18
Sat, 22 Apr 2000226.18
Fri, 21 Apr 2000226.46
Thu, 20 Apr 2000226.46
Wed, 19 Apr 2000226.46
Tue, 18 Apr 2000226.89
Mon, 17 Apr 2000226.89
Sun, 16 Apr 2000226.89
Sat, 15 Apr 2000226.89
Fri, 14 Apr 2000227.84
Thu, 13 Apr 2000227.84
Wed, 12 Apr 2000227.84
Tue, 11 Apr 2000229.02
Mon, 10 Apr 2000229.02
Sun, 9 Apr 2000229.02
Sat, 8 Apr 2000229.02
Fri, 7 Apr 2000228.74
Thu, 6 Apr 2000228.74
Wed, 5 Apr 2000228.74
Tue, 4 Apr 2000228.46
Mon, 3 Apr 2000228.46
Sun, 2 Apr 2000228.46
Sat, 1 Apr 2000228.46
Fri, 31 Mar 2000226.88
Thu, 30 Mar 2000226.88
Wed, 29 Mar 2000226.88
Tue, 28 Mar 2000226.56
Mon, 27 Mar 2000226.56
Sun, 26 Mar 2000226.56
Sat, 25 Mar 2000226.56
Fri, 24 Mar 2000225.61
Thu, 23 Mar 2000225.61
Wed, 22 Mar 2000225.61
Tue, 21 Mar 2000227.11
Mon, 20 Mar 2000227.11
Sun, 19 Mar 2000227.11
Sat, 18 Mar 2000227.11
Fri, 17 Mar 2000226.36
Thu, 16 Mar 2000226.36
Wed, 15 Mar 2000226.36
Tue, 14 Mar 2000226.80
Mon, 13 Mar 2000226.80
Sun, 12 Mar 2000226.80
Sat, 11 Mar 2000226.80
Fri, 10 Mar 2000225.68
Thu, 9 Mar 2000225.68
Wed, 8 Mar 2000225.68
Tue, 7 Mar 2000224.66
Mon, 6 Mar 2000224.66
Sun, 5 Mar 2000224.66
Sat, 4 Mar 2000224.66
Fri, 3 Mar 2000225.08
Thu, 2 Mar 2000225.08
Wed, 1 Mar 2000225.08
Tue, 29 Feb 2000224.94
Mon, 28 Feb 2000224.94
Sun, 27 Feb 2000224.94
Sat, 26 Feb 2000224.94
Fri, 25 Feb 2000226.26
Thu, 24 Feb 2000226.26
Wed, 23 Feb 2000226.26
Tue, 22 Feb 2000225.32
Mon, 21 Feb 2000225.32
Sun, 20 Feb 2000225.32
Sat, 19 Feb 2000225.32
Fri, 18 Feb 2000225.86
Thu, 17 Feb 2000225.86
Wed, 16 Feb 2000225.86
Tue, 15 Feb 2000226.56
Mon, 14 Feb 2000226.56
Sun, 13 Feb 2000226.56
Sat, 12 Feb 2000226.56
Fri, 11 Feb 2000224.14
Thu, 10 Feb 2000224.14
Wed, 9 Feb 2000224.14
Tue, 8 Feb 2000223.12
Mon, 7 Feb 2000223.12
Sun, 6 Feb 2000223.12
Sat, 5 Feb 2000223.12
Fri, 4 Feb 2000225.83
Thu, 3 Feb 2000225.83
Wed, 2 Feb 2000225.83
Tue, 1 Feb 2000227.30
Mon, 31 Jan 2000227.30
Sun, 30 Jan 2000227.30
Sat, 29 Jan 2000227.30
Fri, 28 Jan 2000231.57
Thu, 27 Jan 2000231.57
Wed, 26 Jan 2000231.57
Tue, 25 Jan 2000232.97
Mon, 24 Jan 2000232.97
Sun, 23 Jan 2000232.97
Sat, 22 Jan 2000232.97
Fri, 21 Jan 2000230.18
Thu, 20 Jan 2000230.18
Wed, 19 Jan 2000230.18
Tue, 18 Jan 2000231.40
Mon, 17 Jan 2000231.40
Sun, 16 Jan 2000231.40
Sat, 15 Jan 2000231.40
Fri, 14 Jan 2000230.38
Thu, 13 Jan 2000230.38
Wed, 12 Jan 2000230.38
Tue, 11 Jan 2000230.24
Mon, 10 Jan 2000230.24
Sun, 9 Jan 2000230.24
Sat, 8 Jan 2000230.24
Fri, 7 Jan 2000228.03
Thu, 6 Jan 2000228.03
Wed, 5 Jan 2000228.03
Tue, 4 Jan 2000225.00
Mon, 3 Jan 2000225.00
Sun, 2 Jan 2000225.00
Sat, 1 Jan 2000225.00

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbk -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"