National Bank of Kazakhstan SAR rates in 2001
Average 1 SAR =
39.441
KZT
Every rate of 2001
1 SAR in KZT, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 40.050 |
| Sun, 30 Dec 2001 | 40.050 |
| Sat, 29 Dec 2001 | 40.050 |
| Fri, 28 Dec 2001 | 40.050 |
| Thu, 27 Dec 2001 | 40.050 |
| Wed, 26 Dec 2001 | 40.050 |
| Tue, 25 Dec 2001 | 40.050 |
| Mon, 24 Dec 2001 | 40.050 |
| Sun, 23 Dec 2001 | 39.970 |
| Sat, 22 Dec 2001 | 39.970 |
| Fri, 21 Dec 2001 | 39.970 |
| Thu, 20 Dec 2001 | 39.970 |
| Wed, 19 Dec 2001 | 39.970 |
| Tue, 18 Dec 2001 | 39.970 |
| Mon, 17 Dec 2001 | 39.970 |
| Sun, 16 Dec 2001 | 39.870 |
| Sat, 15 Dec 2001 | 39.870 |
| Fri, 14 Dec 2001 | 39.870 |
| Thu, 13 Dec 2001 | 39.870 |
| Wed, 12 Dec 2001 | 39.870 |
| Tue, 11 Dec 2001 | 39.870 |
| Mon, 10 Dec 2001 | 39.870 |
| Sun, 9 Dec 2001 | 39.670 |
| Sat, 8 Dec 2001 | 39.670 |
| Fri, 7 Dec 2001 | 39.670 |
| Thu, 6 Dec 2001 | 39.670 |
| Wed, 5 Dec 2001 | 39.670 |
| Tue, 4 Dec 2001 | 39.670 |
| Mon, 3 Dec 2001 | 39.670 |
| Sun, 2 Dec 2001 | 39.610 |
| Sat, 1 Dec 2001 | 39.610 |
| Fri, 30 Nov 2001 | 39.610 |
| Thu, 29 Nov 2001 | 39.610 |
| Wed, 28 Nov 2001 | 39.610 |
| Tue, 27 Nov 2001 | 39.610 |
| Mon, 26 Nov 2001 | 39.610 |
| Sun, 25 Nov 2001 | 39.610 |
| Sat, 24 Nov 2001 | 39.610 |
| Fri, 23 Nov 2001 | 39.610 |
| Thu, 22 Nov 2001 | 39.610 |
| Wed, 21 Nov 2001 | 39.610 |
| Tue, 20 Nov 2001 | 39.610 |
| Mon, 19 Nov 2001 | 39.610 |
| Sun, 18 Nov 2001 | 39.590 |
| Sat, 17 Nov 2001 | 39.590 |
| Fri, 16 Nov 2001 | 39.590 |
| Thu, 15 Nov 2001 | 39.590 |
| Wed, 14 Nov 2001 | 39.590 |
| Tue, 13 Nov 2001 | 39.590 |
| Mon, 12 Nov 2001 | 39.590 |
| Sun, 11 Nov 2001 | 39.550 |
| Sat, 10 Nov 2001 | 39.550 |
| Fri, 9 Nov 2001 | 39.550 |
| Thu, 8 Nov 2001 | 39.550 |
| Wed, 7 Nov 2001 | 39.550 |
| Tue, 6 Nov 2001 | 39.550 |
| Mon, 5 Nov 2001 | 39.550 |
| Sun, 4 Nov 2001 | 39.490 |
| Sat, 3 Nov 2001 | 39.490 |
| Fri, 2 Nov 2001 | 39.490 |
| Thu, 1 Nov 2001 | 39.490 |
| Wed, 31 Oct 2001 | 39.490 |
| Tue, 30 Oct 2001 | 39.490 |
| Mon, 29 Oct 2001 | 39.490 |
| Sun, 28 Oct 2001 | 39.460 |
| Sat, 27 Oct 2001 | 39.460 |
| Fri, 26 Oct 2001 | 39.460 |
| Thu, 25 Oct 2001 | 39.460 |
| Wed, 24 Oct 2001 | 39.460 |
| Tue, 23 Oct 2001 | 39.460 |
| Mon, 22 Oct 2001 | 39.460 |
| Sun, 21 Oct 2001 | 39.460 |
| Sat, 20 Oct 2001 | 39.460 |
| Fri, 19 Oct 2001 | 39.460 |
| Thu, 18 Oct 2001 | 39.460 |
| Wed, 17 Oct 2001 | 39.460 |
| Tue, 16 Oct 2001 | 39.460 |
| Mon, 15 Oct 2001 | 39.460 |
| Sun, 14 Oct 2001 | 39.440 |
| Sat, 13 Oct 2001 | 39.440 |
| Fri, 12 Oct 2001 | 39.440 |
| Thu, 11 Oct 2001 | 39.440 |
| Wed, 10 Oct 2001 | 39.440 |
| Tue, 9 Oct 2001 | 39.440 |
| Mon, 8 Oct 2001 | 39.440 |
| Sun, 7 Oct 2001 | 39.400 |
| Sat, 6 Oct 2001 | 39.400 |
| Fri, 5 Oct 2001 | 39.400 |
| Thu, 4 Oct 2001 | 39.400 |
| Wed, 3 Oct 2001 | 39.400 |
| Tue, 2 Oct 2001 | 39.400 |
| Mon, 1 Oct 2001 | 39.400 |
| Sun, 30 Sep 2001 | 39.390 |
| Sat, 29 Sep 2001 | 39.390 |
| Fri, 28 Sep 2001 | 39.390 |
| Thu, 27 Sep 2001 | 39.390 |
| Wed, 26 Sep 2001 | 39.390 |
| Tue, 25 Sep 2001 | 39.390 |
| Mon, 24 Sep 2001 | 39.390 |
| Sun, 23 Sep 2001 | 39.380 |
| Sat, 22 Sep 2001 | 39.380 |
| Fri, 21 Sep 2001 | 39.380 |
| Thu, 20 Sep 2001 | 39.380 |
| Wed, 19 Sep 2001 | 39.380 |
| Tue, 18 Sep 2001 | 39.380 |
| Mon, 17 Sep 2001 | 39.380 |
| Sun, 16 Sep 2001 | 39.330 |
| Sat, 15 Sep 2001 | 39.330 |
| Fri, 14 Sep 2001 | 39.330 |
| Thu, 13 Sep 2001 | 39.330 |
| Wed, 12 Sep 2001 | 39.330 |
| Tue, 11 Sep 2001 | 39.330 |
| Mon, 10 Sep 2001 | 39.330 |
| Sun, 9 Sep 2001 | 39.260 |
| Sat, 8 Sep 2001 | 39.260 |
| Fri, 7 Sep 2001 | 39.260 |
| Thu, 6 Sep 2001 | 39.260 |
| Wed, 5 Sep 2001 | 39.260 |
| Tue, 4 Sep 2001 | 39.260 |
| Mon, 3 Sep 2001 | 39.260 |
| Sun, 2 Sep 2001 | 39.240 |
| Sat, 1 Sep 2001 | 39.240 |
| Fri, 31 Aug 2001 | 39.240 |
| Thu, 30 Aug 2001 | 39.240 |
| Wed, 29 Aug 2001 | 39.240 |
| Tue, 28 Aug 2001 | 39.240 |
| Mon, 27 Aug 2001 | 39.240 |
| Sun, 26 Aug 2001 | 39.240 |
| Sat, 25 Aug 2001 | 39.240 |
| Fri, 24 Aug 2001 | 39.240 |
| Thu, 23 Aug 2001 | 39.240 |
| Wed, 22 Aug 2001 | 39.240 |
| Tue, 21 Aug 2001 | 39.240 |
| Mon, 20 Aug 2001 | 39.240 |
| Sun, 19 Aug 2001 | 39.220 |
| Sat, 18 Aug 2001 | 39.220 |
| Fri, 17 Aug 2001 | 39.220 |
| Thu, 16 Aug 2001 | 39.220 |
| Wed, 15 Aug 2001 | 39.220 |
| Tue, 14 Aug 2001 | 39.220 |
| Mon, 13 Aug 2001 | 39.220 |
| Sun, 12 Aug 2001 | 39.210 |
| Sat, 11 Aug 2001 | 39.210 |
| Fri, 10 Aug 2001 | 39.210 |
| Thu, 9 Aug 2001 | 39.210 |
| Wed, 8 Aug 2001 | 39.210 |
| Tue, 7 Aug 2001 | 39.210 |
| Mon, 6 Aug 2001 | 39.210 |
| Sun, 5 Aug 2001 | 39.140 |
| Sat, 4 Aug 2001 | 39.140 |
| Fri, 3 Aug 2001 | 39.140 |
| Thu, 2 Aug 2001 | 39.140 |
| Wed, 1 Aug 2001 | 39.140 |
| Tue, 31 Jul 2001 | 39.140 |
| Mon, 30 Jul 2001 | 39.140 |
| Sun, 29 Jul 2001 | 39.120 |
| Sat, 28 Jul 2001 | 39.120 |
| Fri, 27 Jul 2001 | 39.120 |
| Thu, 26 Jul 2001 | 39.120 |
| Wed, 25 Jul 2001 | 39.120 |
| Tue, 24 Jul 2001 | 39.120 |
| Mon, 23 Jul 2001 | 39.120 |
| Sun, 22 Jul 2001 | 39.120 |
| Sat, 21 Jul 2001 | 39.120 |
| Fri, 20 Jul 2001 | 39.120 |
| Thu, 19 Jul 2001 | 39.120 |
| Wed, 18 Jul 2001 | 39.120 |
| Tue, 17 Jul 2001 | 39.120 |
| Mon, 16 Jul 2001 | 39.120 |
| Sun, 15 Jul 2001 | 39.120 |
| Sat, 14 Jul 2001 | 39.120 |
| Fri, 13 Jul 2001 | 39.120 |
| Thu, 12 Jul 2001 | 39.120 |
| Wed, 11 Jul 2001 | 39.120 |
| Tue, 10 Jul 2001 | 39.120 |
| Mon, 9 Jul 2001 | 39.120 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbk -d currencies=SAR \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"