1. Central bank exchange rates
  2. National Bank of Moldova
  3. HRK
  4. 2021

National Bank of Moldova HRK rates in 2021

Average 1 HRK = 2.7331 MDL

The mean of all 171 publications in 2021, ranging from 2.6417 to 2.8654 MDL.

2.702.80Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HRK in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.6700
Thu, 30 Dec 20212.6630
Wed, 29 Dec 20212.6795
Tue, 28 Dec 20212.6863
Mon, 27 Dec 20212.6907
Sun, 26 Dec 20212.6841
Sat, 25 Dec 20212.6841
Fri, 24 Dec 20212.6841
Thu, 23 Dec 20212.6794
Wed, 22 Dec 20212.6691
Tue, 21 Dec 20212.6640
Mon, 20 Dec 20212.6677
Sun, 19 Dec 20212.6634
Sat, 18 Dec 20212.6634
Fri, 17 Dec 20212.6634
Thu, 16 Dec 20212.6570
Wed, 15 Dec 20212.6680
Tue, 14 Dec 20212.6567
Mon, 13 Dec 20212.6504
Sun, 12 Dec 20212.6543
Sat, 11 Dec 20212.6543
Fri, 10 Dec 20212.6543
Thu, 9 Dec 20212.6456
Wed, 8 Dec 20212.6423
Tue, 7 Dec 20212.6562
Mon, 6 Dec 20212.6614
Sun, 5 Dec 20212.6739
Sat, 4 Dec 20212.6739
Fri, 3 Dec 20212.6739
Thu, 2 Dec 20212.6706
Wed, 1 Dec 20212.6710
Tue, 30 Nov 20212.6592
Mon, 29 Nov 20212.6598
Sun, 28 Nov 20212.6437
Sat, 27 Nov 20212.6437
Fri, 26 Nov 20212.6437
Thu, 25 Nov 20212.6417
Wed, 24 Nov 20212.6435
Tue, 23 Nov 20212.6515
Mon, 22 Nov 20212.6543
Sun, 21 Nov 20212.6652
Sat, 20 Nov 20212.6652
Fri, 19 Nov 20212.6652
Thu, 18 Nov 20212.6579
Wed, 17 Nov 20212.6645
Tue, 16 Nov 20212.6838
Mon, 15 Nov 20212.6787
Sun, 14 Nov 20212.6824
Sat, 13 Nov 20212.6824
Fri, 12 Nov 20212.6824
Thu, 11 Nov 20212.6971
Wed, 10 Nov 20212.7048
Tue, 9 Nov 20212.6979
Mon, 8 Nov 20212.6853
Sun, 7 Nov 20212.6886
Sat, 6 Nov 20212.6886
Fri, 5 Nov 20212.6886
Thu, 4 Nov 20212.7003
Wed, 3 Nov 20212.6988
Tue, 2 Nov 20212.6867
Mon, 1 Nov 20212.7027
Sun, 31 Oct 20212.7053
Sat, 30 Oct 20212.7053
Fri, 29 Oct 20212.7053
Thu, 28 Oct 20212.7063
Wed, 27 Oct 20212.7063
Tue, 26 Oct 20212.6992
Mon, 25 Oct 20212.7023
Sun, 24 Oct 20212.7041
Sat, 23 Oct 20212.7041
Fri, 22 Oct 20212.7041
Thu, 21 Oct 20212.6881
Wed, 20 Oct 20212.6848
Tue, 19 Oct 20212.6708
Mon, 18 Oct 20212.6738
Sun, 17 Oct 20212.6684
Sat, 16 Oct 20212.6684
Fri, 15 Oct 20212.6684
Thu, 14 Oct 20212.6708
Wed, 13 Oct 20212.6708
Tue, 12 Oct 20212.6753
Mon, 11 Oct 20212.6809
Sun, 10 Oct 20212.6881
Sat, 9 Oct 20212.6881
Fri, 8 Oct 20212.6881
Thu, 7 Oct 20212.6893
Wed, 6 Oct 20212.7098
Tue, 5 Oct 20212.7258
Mon, 4 Oct 20212.7151
Sun, 3 Oct 20212.7229
Sat, 2 Oct 20212.7229
Fri, 1 Oct 20212.7229
Thu, 30 Sep 20212.7473
Wed, 29 Sep 20212.7517
Tue, 28 Sep 20212.7618
Mon, 27 Sep 20212.7702
Sun, 26 Sep 20212.7682
Sat, 25 Sep 20212.7682
Fri, 24 Sep 20212.7682
Thu, 23 Sep 20212.7716
Wed, 22 Sep 20212.7660
Tue, 21 Sep 20212.7525
Mon, 20 Sep 20212.7659
Sun, 19 Sep 20212.7693
Sat, 18 Sep 20212.7693
Fri, 17 Sep 20212.7693
Thu, 16 Sep 20212.7916
Wed, 15 Sep 20212.7858
Tue, 14 Sep 20212.7653
Mon, 13 Sep 20212.7693
Sun, 12 Sep 20212.7696
Sat, 11 Sep 20212.7696
Fri, 10 Sep 20212.7696
Thu, 9 Sep 20212.7748
Wed, 8 Sep 20212.7956
Tue, 7 Sep 20212.7945
Mon, 6 Sep 20212.8000
Sun, 5 Sep 20212.8004
Sat, 4 Sep 20212.8004
Fri, 3 Sep 20212.8004
Thu, 2 Sep 20212.7959
Wed, 1 Sep 20212.7845
Tue, 31 Aug 20212.7750
Mon, 30 Aug 20212.7750
Sun, 29 Aug 20212.7750
Sat, 28 Aug 20212.7750
Fri, 27 Aug 20212.7750
Thu, 26 Aug 20212.7750
Wed, 25 Aug 20212.7656
Tue, 24 Aug 20212.7631
Mon, 23 Aug 20212.7526
Sun, 22 Aug 20212.7495
Sat, 21 Aug 20212.7495
Fri, 20 Aug 20212.7495
Thu, 19 Aug 20212.7477
Tue, 17 Aug 20212.7678
Mon, 16 Aug 20212.7635
Sun, 15 Aug 20212.7701
Sat, 14 Aug 20212.7701
Fri, 13 Aug 20212.7701
Wed, 11 Aug 20212.7871
Tue, 10 Aug 20212.7952
Mon, 9 Aug 20212.8091
Sat, 7 Aug 20212.8168
Wed, 4 Aug 20212.8334
Tue, 3 Aug 20212.8367
Sun, 1 Aug 20212.8345
Sat, 31 Jul 20212.8345
Fri, 30 Jul 20212.8345
Thu, 29 Jul 20212.8234
Wed, 28 Jul 20212.8263
Mon, 26 Jul 20212.8220
Sat, 24 Jul 20212.8282
Fri, 23 Jul 20212.8282
Thu, 22 Jul 20212.8162
Wed, 21 Jul 20212.8185
Tue, 20 Jul 20212.8190
Mon, 19 Jul 20212.8280
Sun, 18 Jul 20212.8402
Sat, 17 Jul 20212.8402
Wed, 14 Jul 20212.8522
Tue, 13 Jul 20212.8543
Mon, 12 Jul 20212.8616
Sat, 10 Jul 20212.8563
Fri, 9 Jul 20212.8563
Thu, 8 Jul 20212.8520
Sun, 27 Jun 20212.8654
Thu, 24 Jun 20212.8630
Wed, 23 Jun 20212.8497
Tue, 1 Jun 20212.8596
Sat, 1 May 20212.8555

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HRK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"