1. Central bank exchange rates
  2. National Bank of Moldova
  3. HRK
  4. 2022

National Bank of Moldova HRK rates in 2022

Average 1 HRK = 2.6407 MDL

The mean of all 365 publications in 2022, ranging from 2.4844 to 2.7461 MDL.

2.502.602.70Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.7044
Fri, 30 Dec 20222.7044
Thu, 29 Dec 20222.7073
Wed, 28 Dec 20222.7174
Tue, 27 Dec 20222.7093
Mon, 26 Dec 20222.7120
Sun, 25 Dec 20222.7150
Sat, 24 Dec 20222.7150
Fri, 23 Dec 20222.7150
Thu, 22 Dec 20222.7176
Wed, 21 Dec 20222.7250
Tue, 20 Dec 20222.7275
Mon, 19 Dec 20222.7365
Sun, 18 Dec 20222.7299
Sat, 17 Dec 20222.7299
Fri, 16 Dec 20222.7299
Thu, 15 Dec 20222.7305
Wed, 14 Dec 20222.7007
Tue, 13 Dec 20222.7098
Mon, 12 Dec 20222.7102
Sun, 11 Dec 20222.7008
Sat, 10 Dec 20222.7008
Fri, 9 Dec 20222.7008
Thu, 8 Dec 20222.7003
Wed, 7 Dec 20222.7167
Tue, 6 Dec 20222.7404
Mon, 5 Dec 20222.7353
Sun, 4 Dec 20222.7016
Sat, 3 Dec 20222.7016
Fri, 2 Dec 20222.7016
Thu, 1 Dec 20222.6738
Wed, 30 Nov 20222.6637
Tue, 29 Nov 20222.6847
Mon, 28 Nov 20222.6679
Sun, 27 Nov 20222.6608
Sat, 26 Nov 20222.6608
Fri, 25 Nov 20222.6608
Thu, 24 Nov 20222.6372
Wed, 23 Nov 20222.6172
Tue, 22 Nov 20222.6022
Mon, 21 Nov 20222.6349
Sun, 20 Nov 20222.6295
Sat, 19 Nov 20222.6295
Fri, 18 Nov 20222.6295
Thu, 17 Nov 20222.6410
Wed, 16 Nov 20222.6436
Tue, 15 Nov 20222.6119
Mon, 14 Nov 20222.6242
Sun, 13 Nov 20222.5388
Sat, 12 Nov 20222.5388
Fri, 11 Nov 20222.5388
Thu, 10 Nov 20222.5708
Wed, 9 Nov 20222.5604
Tue, 8 Nov 20222.5609
Mon, 7 Nov 20222.5121
Sun, 6 Nov 20222.4933
Sat, 5 Nov 20222.4933
Fri, 4 Nov 20222.4933
Thu, 3 Nov 20222.5321
Wed, 2 Nov 20222.5454
Tue, 1 Nov 20222.5461
Mon, 31 Oct 20222.5526
Sun, 30 Oct 20222.5772
Sat, 29 Oct 20222.5772
Fri, 28 Oct 20222.5772
Thu, 27 Oct 20222.5747
Wed, 26 Oct 20222.5355
Tue, 25 Oct 20222.5292
Mon, 24 Oct 20222.5098
Sun, 23 Oct 20222.5259
Sat, 22 Oct 20222.5259
Fri, 21 Oct 20222.5259
Thu, 20 Oct 20222.5201
Wed, 19 Oct 20222.5289
Tue, 18 Oct 20222.5148
Mon, 17 Oct 20222.5082
Sun, 16 Oct 20222.5049
Sat, 15 Oct 20222.5049
Fri, 14 Oct 20222.5049
Thu, 13 Oct 20222.5049
Wed, 12 Oct 20222.5056
Tue, 11 Oct 20222.5022
Mon, 10 Oct 20222.5277
Sun, 9 Oct 20222.5523
Sat, 8 Oct 20222.5523
Fri, 7 Oct 20222.5523
Thu, 6 Oct 20222.5675
Wed, 5 Oct 20222.5639
Tue, 4 Oct 20222.5367
Mon, 3 Oct 20222.5346
Sun, 2 Oct 20222.5224
Sat, 1 Oct 20222.5224
Fri, 30 Sep 20222.5224
Thu, 29 Sep 20222.4844
Wed, 28 Sep 20222.4982
Tue, 27 Sep 20222.4965
Mon, 26 Sep 20222.5213
Sun, 25 Sep 20222.5496
Sat, 24 Sep 20222.5496
Fri, 23 Sep 20222.5496
Thu, 22 Sep 20222.5577
Wed, 21 Sep 20222.5791
Tue, 20 Sep 20222.5762
Mon, 19 Sep 20222.5731
Sun, 18 Sep 20222.5707
Sat, 17 Sep 20222.5707
Fri, 16 Sep 20222.5707
Thu, 15 Sep 20222.5718
Wed, 14 Sep 20222.6175
Tue, 13 Sep 20222.6096
Mon, 12 Sep 20222.5979
Sun, 11 Sep 20222.5871
Sat, 10 Sep 20222.5871
Fri, 9 Sep 20222.5871
Thu, 8 Sep 20222.5559
Wed, 7 Sep 20222.5630
Tue, 6 Sep 20222.5610
Mon, 5 Sep 20222.5741
Sun, 4 Sep 20222.5805
Sat, 3 Sep 20222.5805
Fri, 2 Sep 20222.5805
Thu, 1 Sep 20222.5871
Wed, 31 Aug 20222.5734
Tue, 30 Aug 20222.5734
Mon, 29 Aug 20222.5794
Sun, 28 Aug 20222.5736
Sat, 27 Aug 20222.5736
Fri, 26 Aug 20222.5736
Thu, 25 Aug 20222.5559
Wed, 24 Aug 20222.5503
Tue, 23 Aug 20222.5672
Mon, 22 Aug 20222.5753
Sun, 21 Aug 20222.6020
Sat, 20 Aug 20222.6020
Fri, 19 Aug 20222.6020
Thu, 18 Aug 20222.6053
Wed, 17 Aug 20222.5952
Tue, 16 Aug 20222.6261
Mon, 15 Aug 20222.6396
Sun, 14 Aug 20222.6509
Sat, 13 Aug 20222.6509
Fri, 12 Aug 20222.6509
Thu, 11 Aug 20222.6287
Wed, 10 Aug 20222.6262
Tue, 9 Aug 20222.6190
Mon, 8 Aug 20222.6294
Sun, 7 Aug 20222.6187
Sat, 6 Aug 20222.6187
Fri, 5 Aug 20222.6187
Thu, 4 Aug 20222.6214
Wed, 3 Aug 20222.6287
Tue, 2 Aug 20222.6367
Mon, 1 Aug 20222.6307
Sun, 31 Jul 20222.6041
Sat, 30 Jul 20222.6041
Fri, 29 Jul 20222.6041
Thu, 28 Jul 20222.6087
Wed, 27 Jul 20222.6107
Tue, 26 Jul 20222.6292
Mon, 25 Jul 20222.6103
Sun, 24 Jul 20222.6151
Sat, 23 Jul 20222.6151
Fri, 22 Jul 20222.6151
Thu, 21 Jul 20222.6209
Wed, 20 Jul 20222.6387
Tue, 19 Jul 20222.6106
Mon, 18 Jul 20222.5827
Sun, 17 Jul 20222.5763
Sat, 16 Jul 20222.5763
Fri, 15 Jul 20222.5763
Thu, 14 Jul 20222.5846
Wed, 13 Jul 20222.5702
Tue, 12 Jul 20222.5909
Mon, 11 Jul 20222.5938
Sun, 10 Jul 20222.6043
Sat, 9 Jul 20222.6043
Fri, 8 Jul 20222.6043
Thu, 7 Jul 20222.5975
Wed, 6 Jul 20222.6188
Tue, 5 Jul 20222.6555
Mon, 4 Jul 20222.6535
Sun, 3 Jul 20222.6393
Sat, 2 Jul 20222.6393
Fri, 1 Jul 20222.6393
Thu, 30 Jun 20222.6705
Wed, 29 Jun 20222.6891
Tue, 28 Jun 20222.6992
Mon, 27 Jun 20222.6892
Sun, 26 Jun 20222.6861
Sat, 25 Jun 20222.6861
Fri, 24 Jun 20222.6861
Thu, 23 Jun 20222.6882
Wed, 22 Jun 20222.6951
Tue, 21 Jun 20222.6956
Mon, 20 Jun 20222.6922
Sun, 19 Jun 20222.6538
Sat, 18 Jun 20222.6538
Fri, 17 Jun 20222.6538
Thu, 16 Jun 20222.6685
Wed, 15 Jun 20222.6505
Tue, 14 Jun 20222.6530
Mon, 13 Jun 20222.6807
Sun, 12 Jun 20222.7131
Sat, 11 Jun 20222.7131
Fri, 10 Jun 20222.7131
Thu, 9 Jun 20222.7141
Wed, 8 Jun 20222.6983
Tue, 7 Jun 20222.7157
Mon, 6 Jun 20222.7138
Sun, 5 Jun 20222.7019
Sat, 4 Jun 20222.7019
Fri, 3 Jun 20222.7019
Thu, 2 Jun 20222.7069
Wed, 1 Jun 20222.7027
Tue, 31 May 20222.7178
Mon, 30 May 20222.7060
Sun, 29 May 20222.7128
Sat, 28 May 20222.7128
Fri, 27 May 20222.7128
Thu, 26 May 20222.7057
Wed, 25 May 20222.7190
Tue, 24 May 20222.7147
Mon, 23 May 20222.6937
Sun, 22 May 20222.6747
Sat, 21 May 20222.6747
Fri, 20 May 20222.6747
Thu, 19 May 20222.6640
Wed, 18 May 20222.6604
Tue, 17 May 20222.6385
Mon, 16 May 20222.6197
Sun, 15 May 20222.6239
Sat, 14 May 20222.6239
Fri, 13 May 20222.6239
Thu, 12 May 20222.6412
Wed, 11 May 20222.6362
Tue, 10 May 20222.6393
Mon, 9 May 20222.6318
Sun, 8 May 20222.6318
Sat, 7 May 20222.6318
Fri, 6 May 20222.6318
Thu, 5 May 20222.6068
Wed, 4 May 20222.5930
Tue, 3 May 20222.5985
Mon, 2 May 20222.5718
Sun, 1 May 20222.5718
Sat, 30 Apr 20222.5718
Fri, 29 Apr 20222.5718
Thu, 28 Apr 20222.5905
Wed, 27 Apr 20222.6103
Tue, 26 Apr 20222.6413
Mon, 25 Apr 20222.6642
Sun, 24 Apr 20222.6642
Sat, 23 Apr 20222.6642
Fri, 22 Apr 20222.6642
Thu, 21 Apr 20222.6561
Wed, 20 Apr 20222.6385
Tue, 19 Apr 20222.6445
Mon, 18 Apr 20222.6392
Sun, 17 Apr 20222.6623
Sat, 16 Apr 20222.6623
Fri, 15 Apr 20222.6623
Thu, 14 Apr 20222.6446
Wed, 13 Apr 20222.6507
Tue, 12 Apr 20222.6619
Mon, 11 Apr 20222.6510
Sun, 10 Apr 20222.6492
Sat, 9 Apr 20222.6492
Fri, 8 Apr 20222.6492
Thu, 7 Apr 20222.6534
Wed, 6 Apr 20222.6702
Tue, 5 Apr 20222.6703
Mon, 4 Apr 20222.6811
Sun, 3 Apr 20222.6852
Sat, 2 Apr 20222.6852
Fri, 1 Apr 20222.6852
Thu, 31 Mar 20222.6938
Wed, 30 Mar 20222.6704
Tue, 29 Mar 20222.6610
Mon, 28 Mar 20222.6675
Sun, 27 Mar 20222.6685
Sat, 26 Mar 20222.6685
Fri, 25 Mar 20222.6685
Thu, 24 Mar 20222.6712
Wed, 23 Mar 20222.6776
Tue, 22 Mar 20222.6858
Mon, 21 Mar 20222.6862
Sun, 20 Mar 20222.6901
Sat, 19 Mar 20222.6901
Fri, 18 Mar 20222.6901
Thu, 17 Mar 20222.6798
Wed, 16 Mar 20222.6698
Tue, 15 Mar 20222.6576
Mon, 14 Mar 20222.6724
Sun, 13 Mar 20222.6808
Sat, 12 Mar 20222.6808
Fri, 11 Mar 20222.6808
Thu, 10 Mar 20222.6631
Wed, 9 Mar 20222.6365
Tue, 8 Mar 20222.6617
Mon, 7 Mar 20222.6617
Sun, 6 Mar 20222.6854
Sat, 5 Mar 20222.6854
Fri, 4 Mar 20222.6854
Thu, 3 Mar 20222.6887
Wed, 2 Mar 20222.7080
Tue, 1 Mar 20222.7051
Mon, 28 Feb 20222.6924
Sun, 27 Feb 20222.6683
Sat, 26 Feb 20222.6683
Fri, 25 Feb 20222.6683
Thu, 24 Feb 20222.7013
Wed, 23 Feb 20222.7024
Tue, 22 Feb 20222.7090
Mon, 21 Feb 20222.7129
Sun, 20 Feb 20222.7109
Sat, 19 Feb 20222.7109
Fri, 18 Feb 20222.7109
Thu, 17 Feb 20222.7111
Wed, 16 Feb 20222.6938
Tue, 15 Feb 20222.6800
Mon, 14 Feb 20222.6980
Sun, 13 Feb 20222.7114
Sat, 12 Feb 20222.7114
Fri, 11 Feb 20222.7114
Thu, 10 Feb 20222.7186
Wed, 9 Feb 20222.7209
Tue, 8 Feb 20222.7271
Mon, 7 Feb 20222.7417
Sun, 6 Feb 20222.7015
Sat, 5 Feb 20222.7015
Fri, 4 Feb 20222.7015
Thu, 3 Feb 20222.7117
Wed, 2 Feb 20222.6957
Tue, 1 Feb 20222.6613
Mon, 31 Jan 20222.6505
Sun, 30 Jan 20222.6518
Sat, 29 Jan 20222.6518
Fri, 28 Jan 20222.6518
Thu, 27 Jan 20222.6853
Wed, 26 Jan 20222.6928
Tue, 25 Jan 20222.7088
Mon, 24 Jan 20222.7155
Sun, 23 Jan 20222.7205
Sat, 22 Jan 20222.7205
Fri, 21 Jan 20222.7205
Thu, 20 Jan 20222.7207
Wed, 19 Jan 20222.7316
Tue, 18 Jan 20222.7330
Mon, 17 Jan 20222.7447
Sun, 16 Jan 20222.7461
Sat, 15 Jan 20222.7461
Fri, 14 Jan 20222.7461
Thu, 13 Jan 20222.7177
Wed, 12 Jan 20222.7084
Tue, 11 Jan 20222.6971
Mon, 10 Jan 20222.6916
Sun, 9 Jan 20222.6898
Sat, 8 Jan 20222.6898
Fri, 7 Jan 20222.6898
Thu, 6 Jan 20222.6898
Wed, 5 Jan 20222.6728
Tue, 4 Jan 20222.6831
Mon, 3 Jan 20222.6736
Sun, 2 Jan 20222.6700
Sat, 1 Jan 20222.6700

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"