National Bank of Moldova RUR rates in 1996

Average 1 RUR = 0.00089598 MDL

The mean of all 366 publications in 1996, ranging from 0.00083030 to 0.00098000 MDL.

Every rate of 1996

1 RUR in MDL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.00083030
Mon, 30 Dec 1996	0.00083330
Sun, 29 Dec 1996	0.00083330
Sat, 28 Dec 1996	0.00083330
Fri, 27 Dec 1996	0.00083440
Thu, 26 Dec 1996	0.00083610
Wed, 25 Dec 1996	0.00083750
Tue, 24 Dec 1996	0.00083820
Mon, 23 Dec 1996	0.00083830
Sun, 22 Dec 1996	0.00083830
Sat, 21 Dec 1996	0.00083830
Fri, 20 Dec 1996	0.00083920
Thu, 19 Dec 1996	0.00084080
Wed, 18 Dec 1996	0.00084120
Tue, 17 Dec 1996	0.00084210
Mon, 16 Dec 1996	0.00084190
Sun, 15 Dec 1996	0.00084190
Sat, 14 Dec 1996	0.00084190
Fri, 13 Dec 1996	0.00084190
Thu, 12 Dec 1996	0.00084220
Wed, 11 Dec 1996	0.00084460
Tue, 10 Dec 1996	0.00084470
Mon, 9 Dec 1996	0.00084470
Sun, 8 Dec 1996	0.00084470
Sat, 7 Dec 1996	0.00084470
Fri, 6 Dec 1996	0.00084460
Thu, 5 Dec 1996	0.00084520
Wed, 4 Dec 1996	0.00084590
Tue, 3 Dec 1996	0.00084590
Mon, 2 Dec 1996	0.00084600
Sun, 1 Dec 1996	0.00084600
Sat, 30 Nov 1996	0.00084600
Fri, 29 Nov 1996	0.00084600
Thu, 28 Nov 1996	0.00084600
Wed, 27 Nov 1996	0.00084600
Tue, 26 Nov 1996	0.00084600
Mon, 25 Nov 1996	0.00084600
Sun, 24 Nov 1996	0.00084600
Sat, 23 Nov 1996	0.00084600
Fri, 22 Nov 1996	0.00084600
Thu, 21 Nov 1996	0.00084600
Wed, 20 Nov 1996	0.00084700
Tue, 19 Nov 1996	0.00084700
Mon, 18 Nov 1996	0.00084700
Sun, 17 Nov 1996	0.00084700
Sat, 16 Nov 1996	0.00084700
Fri, 15 Nov 1996	0.00084700
Thu, 14 Nov 1996	0.00084700
Wed, 13 Nov 1996	0.00085000
Tue, 12 Nov 1996	0.00084250
Mon, 11 Nov 1996	0.00084250
Sun, 10 Nov 1996	0.00084250
Sat, 9 Nov 1996	0.00084250
Fri, 8 Nov 1996	0.00084250
Thu, 7 Nov 1996	0.00084250
Wed, 6 Nov 1996	0.00084300
Tue, 5 Nov 1996	0.00084300
Mon, 4 Nov 1996	0.00084300
Sun, 3 Nov 1996	0.00084300
Sat, 2 Nov 1996	0.00084300
Fri, 1 Nov 1996	0.00084300
Thu, 31 Oct 1996	0.00084300
Wed, 30 Oct 1996	0.00084300
Tue, 29 Oct 1996	0.00084400
Mon, 28 Oct 1996	0.00084400
Sun, 27 Oct 1996	0.00084400
Sat, 26 Oct 1996	0.00084400
Fri, 25 Oct 1996	0.00084500
Thu, 24 Oct 1996	0.00084500
Wed, 23 Oct 1996	0.00084500
Tue, 22 Oct 1996	0.00084500
Mon, 21 Oct 1996	0.00084500
Sun, 20 Oct 1996	0.00084500
Sat, 19 Oct 1996	0.00084500
Fri, 18 Oct 1996	0.00084500
Thu, 17 Oct 1996	0.00084500
Wed, 16 Oct 1996	0.00084300
Tue, 15 Oct 1996	0.00084400
Mon, 14 Oct 1996	0.00084400
Sun, 13 Oct 1996	0.00084400
Sat, 12 Oct 1996	0.00084400
Fri, 11 Oct 1996	0.00084600
Thu, 10 Oct 1996	0.00084600
Wed, 9 Oct 1996	0.00084600
Tue, 8 Oct 1996	0.00084650
Mon, 7 Oct 1996	0.00084650
Sun, 6 Oct 1996	0.00084650
Sat, 5 Oct 1996	0.00084650
Fri, 4 Oct 1996	0.00084650
Thu, 3 Oct 1996	0.00084650
Wed, 2 Oct 1996	0.00084700
Tue, 1 Oct 1996	0.00085150
Mon, 30 Sep 1996	0.00085150
Sun, 29 Sep 1996	0.00085150
Sat, 28 Sep 1996	0.00085150
Fri, 27 Sep 1996	0.00085150
Thu, 26 Sep 1996	0.00085150
Wed, 25 Sep 1996	0.00085550
Tue, 24 Sep 1996	0.00085550
Mon, 23 Sep 1996	0.00085450
Sun, 22 Sep 1996	0.00085450
Sat, 21 Sep 1996	0.00085450
Fri, 20 Sep 1996	0.00085450
Thu, 19 Sep 1996	0.00085470
Wed, 18 Sep 1996	0.00085700
Tue, 17 Sep 1996	0.00085770
Mon, 16 Sep 1996	0.00085780
Sun, 15 Sep 1996	0.00085780
Sat, 14 Sep 1996	0.00085780
Fri, 13 Sep 1996	0.00085850
Thu, 12 Sep 1996	0.00085850
Wed, 11 Sep 1996	0.00085850
Tue, 10 Sep 1996	0.00085850
Mon, 9 Sep 1996	0.00086060
Sun, 8 Sep 1996	0.00086060
Sat, 7 Sep 1996	0.00086060
Fri, 6 Sep 1996	0.00086060
Thu, 5 Sep 1996	0.00086060
Wed, 4 Sep 1996	0.00086060
Tue, 3 Sep 1996	0.00086100
Mon, 2 Sep 1996	0.00086050
Sun, 1 Sep 1996	0.00086050
Sat, 31 Aug 1996	0.00086050
Fri, 30 Aug 1996	0.00086050
Thu, 29 Aug 1996	0.00086050
Wed, 28 Aug 1996	0.00086400
Tue, 27 Aug 1996	0.00086400
Mon, 26 Aug 1996	0.00086400
Sun, 25 Aug 1996	0.00086400
Sat, 24 Aug 1996	0.00086450
Fri, 23 Aug 1996	0.00086450
Thu, 22 Aug 1996	0.00086450
Wed, 21 Aug 1996	0.00086450
Tue, 20 Aug 1996	0.00086450
Mon, 19 Aug 1996	0.00086450
Sun, 18 Aug 1996	0.00086450
Sat, 17 Aug 1996	0.00086450
Fri, 16 Aug 1996	0.00086950
Thu, 15 Aug 1996	0.00086950
Wed, 14 Aug 1996	0.00086950
Tue, 13 Aug 1996	0.00086950
Mon, 12 Aug 1996	0.00086950
Sun, 11 Aug 1996	0.00086950
Sat, 10 Aug 1996	0.00086950
Fri, 9 Aug 1996	0.00086950
Thu, 8 Aug 1996	0.00087400
Wed, 7 Aug 1996	0.00087400
Tue, 6 Aug 1996	0.00087400
Mon, 5 Aug 1996	0.00087300
Sun, 4 Aug 1996	0.00087300
Sat, 3 Aug 1996	0.00087300
Fri, 2 Aug 1996	0.00087300
Thu, 1 Aug 1996	0.00087300
Wed, 31 Jul 1996	0.00089400
Tue, 30 Jul 1996	0.00089400
Mon, 29 Jul 1996	0.00089400
Sun, 28 Jul 1996	0.00089400
Sat, 27 Jul 1996	0.00089400
Fri, 26 Jul 1996	0.00089400
Thu, 25 Jul 1996	0.00089400
Wed, 24 Jul 1996	0.00089400
Tue, 23 Jul 1996	0.00089400
Mon, 22 Jul 1996	0.00089400
Sun, 21 Jul 1996	0.00089400
Sat, 20 Jul 1996	0.00089400
Fri, 19 Jul 1996	0.00089400
Thu, 18 Jul 1996	0.00089400
Wed, 17 Jul 1996	0.00089400
Tue, 16 Jul 1996	0.00089400
Mon, 15 Jul 1996	0.00089400
Sun, 14 Jul 1996	0.00089400
Sat, 13 Jul 1996	0.00089400
Fri, 12 Jul 1996	0.00089400
Thu, 11 Jul 1996	0.00089400
Wed, 10 Jul 1996	0.00089400
Tue, 9 Jul 1996	0.00090400
Mon, 8 Jul 1996	0.00089900
Sun, 7 Jul 1996	0.00089900
Sat, 6 Jul 1996	0.00089900
Fri, 5 Jul 1996	0.00089900
Thu, 4 Jul 1996	0.00089900
Wed, 3 Jul 1996	0.00089900
Tue, 2 Jul 1996	0.00089800
Mon, 1 Jul 1996	0.00090200
Sun, 30 Jun 1996	0.00090200
Sat, 29 Jun 1996	0.00090200
Fri, 28 Jun 1996	0.00090750
Thu, 27 Jun 1996	0.00090950
Wed, 26 Jun 1996	0.00090950
Tue, 25 Jun 1996	0.00091200
Mon, 24 Jun 1996	0.00092300
Sun, 23 Jun 1996	0.00092300
Sat, 22 Jun 1996	0.00092300
Fri, 21 Jun 1996	0.00092300
Thu, 20 Jun 1996	0.00091000
Wed, 19 Jun 1996	0.00091000
Tue, 18 Jun 1996	0.00091000
Mon, 17 Jun 1996	0.00091350
Sun, 16 Jun 1996	0.00091350
Sat, 15 Jun 1996	0.00091350
Fri, 14 Jun 1996	0.00091350
Thu, 13 Jun 1996	0.00091100
Wed, 12 Jun 1996	0.00091100
Tue, 11 Jun 1996	0.00091100
Mon, 10 Jun 1996	0.00091200
Sun, 9 Jun 1996	0.00091200
Sat, 8 Jun 1996	0.00091200
Fri, 7 Jun 1996	0.00091300
Thu, 6 Jun 1996	0.00091700
Wed, 5 Jun 1996	0.00091020
Tue, 4 Jun 1996	0.00091020
Mon, 3 Jun 1996	0.00091020
Sun, 2 Jun 1996	0.00091020
Sat, 1 Jun 1996	0.00091020
Fri, 31 May 1996	0.00091020
Thu, 30 May 1996	0.00091020
Wed, 29 May 1996	0.00091020
Tue, 28 May 1996	0.00091020
Mon, 27 May 1996	0.00091020
Sun, 26 May 1996	0.00091020
Sat, 25 May 1996	0.00091020
Fri, 24 May 1996	0.00091020
Thu, 23 May 1996	0.00091950
Wed, 22 May 1996	0.00091950
Tue, 21 May 1996	0.00091950
Mon, 20 May 1996	0.00091950
Sun, 19 May 1996	0.00091950
Sat, 18 May 1996	0.00091950
Fri, 17 May 1996	0.00093000
Thu, 16 May 1996	0.00092000
Wed, 15 May 1996	0.00092000
Tue, 14 May 1996	0.00092500
Mon, 13 May 1996	0.00092500
Sun, 12 May 1996	0.00092500
Sat, 11 May 1996	0.00092500
Fri, 10 May 1996	0.00092500
Thu, 9 May 1996	0.00092500
Wed, 8 May 1996	0.00092500
Tue, 7 May 1996	0.00092500
Mon, 6 May 1996	0.00092500
Sun, 5 May 1996	0.00092500
Sat, 4 May 1996	0.00091500
Fri, 3 May 1996	0.00091500
Thu, 2 May 1996	0.00091500
Wed, 1 May 1996	0.00091500
Tue, 30 Apr 1996	0.00091500
Mon, 29 Apr 1996	0.00091500
Sun, 28 Apr 1996	0.00091500
Sat, 27 Apr 1996	0.00091500
Fri, 26 Apr 1996	0.00092700
Thu, 25 Apr 1996	0.00092700
Wed, 24 Apr 1996	0.00092400
Tue, 23 Apr 1996	0.00092400
Mon, 22 Apr 1996	0.00092400
Sun, 21 Apr 1996	0.00092400
Sat, 20 Apr 1996	0.00092400
Fri, 19 Apr 1996	0.00092690
Thu, 18 Apr 1996	0.00092690
Wed, 17 Apr 1996	0.00093000
Tue, 16 Apr 1996	0.00093000
Mon, 15 Apr 1996	0.00093000
Sun, 14 Apr 1996	0.00093000
Sat, 13 Apr 1996	0.00093000
Fri, 12 Apr 1996	0.00093000
Thu, 11 Apr 1996	0.00093000
Wed, 10 Apr 1996	0.00092100
Tue, 9 Apr 1996	0.00092100
Mon, 8 Apr 1996	0.00092100
Sun, 7 Apr 1996	0.00092100
Sat, 6 Apr 1996	0.00092100
Fri, 5 Apr 1996	0.00092100
Thu, 4 Apr 1996	0.00091700
Wed, 3 Apr 1996	0.00091700
Tue, 2 Apr 1996	0.00092800
Mon, 1 Apr 1996	0.00092800
Sun, 31 Mar 1996	0.00092800
Sat, 30 Mar 1996	0.00092800
Fri, 29 Mar 1996	0.00092800
Thu, 28 Mar 1996	0.00093100
Wed, 27 Mar 1996	0.00093100
Tue, 26 Mar 1996	0.00093100
Mon, 25 Mar 1996	0.00093010
Sun, 24 Mar 1996	0.00093010
Sat, 23 Mar 1996	0.00093010
Fri, 22 Mar 1996	0.00092980
Thu, 21 Mar 1996	0.00093150
Wed, 20 Mar 1996	0.00093000
Tue, 19 Mar 1996	0.00093350
Mon, 18 Mar 1996	0.00093350
Sun, 17 Mar 1996	0.00093350
Sat, 16 Mar 1996	0.00093350
Fri, 15 Mar 1996	0.00094800
Thu, 14 Mar 1996	0.00094800
Wed, 13 Mar 1996	0.00094800
Tue, 12 Mar 1996	0.00094000
Mon, 11 Mar 1996	0.00095200
Sun, 10 Mar 1996	0.00095200
Sat, 9 Mar 1996	0.00095200
Fri, 8 Mar 1996	0.00095200
Thu, 7 Mar 1996	0.00093950
Wed, 6 Mar 1996	0.00093950
Tue, 5 Mar 1996	0.00093800
Mon, 4 Mar 1996	0.00094200
Sun, 3 Mar 1996	0.00094200
Sat, 2 Mar 1996	0.00094200
Fri, 1 Mar 1996	0.00094000
Thu, 29 Feb 1996	0.00093900
Wed, 28 Feb 1996	0.00093900
Tue, 27 Feb 1996	0.00094300
Mon, 26 Feb 1996	0.00094300
Sun, 25 Feb 1996	0.00094300
Sat, 24 Feb 1996	0.00094300
Fri, 23 Feb 1996	0.00094300
Thu, 22 Feb 1996	0.00095050
Wed, 21 Feb 1996	0.00094600
Tue, 20 Feb 1996	0.00095000
Mon, 19 Feb 1996	0.00095000
Sun, 18 Feb 1996	0.00095000
Sat, 17 Feb 1996	0.00095000
Fri, 16 Feb 1996	0.00095100
Thu, 15 Feb 1996	0.00095400
Wed, 14 Feb 1996	0.00095200
Tue, 13 Feb 1996	0.00095650
Mon, 12 Feb 1996	0.00095580
Sun, 11 Feb 1996	0.00095580
Sat, 10 Feb 1996	0.00095580
Fri, 9 Feb 1996	0.00095580
Thu, 8 Feb 1996	0.00095580
Wed, 7 Feb 1996	0.00095580
Tue, 6 Feb 1996	0.00095400
Mon, 5 Feb 1996	0.00095510
Sun, 4 Feb 1996	0.00095510
Sat, 3 Feb 1996	0.00095510
Fri, 2 Feb 1996	0.00096350
Thu, 1 Feb 1996	0.00095100
Wed, 31 Jan 1996	0.00095100
Tue, 30 Jan 1996	0.00095100
Mon, 29 Jan 1996	0.00095900
Sun, 28 Jan 1996	0.00095900
Sat, 27 Jan 1996	0.00095900
Fri, 26 Jan 1996	0.00095500
Thu, 25 Jan 1996	0.00095300
Wed, 24 Jan 1996	0.00095300
Tue, 23 Jan 1996	0.00095300
Mon, 22 Jan 1996	0.00095300
Sun, 21 Jan 1996	0.00095300
Sat, 20 Jan 1996	0.00095300
Fri, 19 Jan 1996	0.00096400
Thu, 18 Jan 1996	0.00096500
Wed, 17 Jan 1996	0.00095850
Tue, 16 Jan 1996	0.00095850
Mon, 15 Jan 1996	0.00096150
Sun, 14 Jan 1996	0.00096150
Sat, 13 Jan 1996	0.00096150
Fri, 12 Jan 1996	0.00096160
Thu, 11 Jan 1996	0.00095700
Wed, 10 Jan 1996	0.00096010
Tue, 9 Jan 1996	0.00098000
Mon, 8 Jan 1996	0.00098000
Sun, 7 Jan 1996	0.00098000
Sat, 6 Jan 1996	0.00098000
Fri, 5 Jan 1996	0.00095900
Thu, 4 Jan 1996	0.00096500
Wed, 3 Jan 1996	0.00094600
Tue, 2 Jan 1996	0.00094600
Mon, 1 Jan 1996	0.00094600

Monthly averages

January		0.00095946
February		0.00095074
March		0.00093766
April		0.00092379
May		0.00091866
June		0.00091228
July		0.00089568
August		0.00086763
September		0.00085696
October		0.00084521
November		0.00084507
December		0.00084069

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUR \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"