National Bank of Moldova RUR rates in 1997

Average 1 RUR = 0.00079775 MDL

The mean of all 365 publications in 1997, ranging from 0.00077540 to 0.00083200 MDL.

Every rate of 1997

1 RUR in MDL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.00077670
Tue, 30 Dec 1997	0.00077540
Mon, 29 Dec 1997	0.00077860
Sun, 28 Dec 1997	0.00077860
Sat, 27 Dec 1997	0.00077860
Fri, 26 Dec 1997	0.00078170
Thu, 25 Dec 1997	0.00078230
Wed, 24 Dec 1997	0.00078430
Tue, 23 Dec 1997	0.00078560
Mon, 22 Dec 1997	0.00078700
Sun, 21 Dec 1997	0.00078700
Sat, 20 Dec 1997	0.00078700
Fri, 19 Dec 1997	0.00078710
Thu, 18 Dec 1997	0.00078550
Wed, 17 Dec 1997	0.00078610
Tue, 16 Dec 1997	0.00078560
Mon, 15 Dec 1997	0.00078620
Sun, 14 Dec 1997	0.00078620
Sat, 13 Dec 1997	0.00078620
Fri, 12 Dec 1997	0.00078700
Thu, 11 Dec 1997	0.00078720
Wed, 10 Dec 1997	0.00078870
Tue, 9 Dec 1997	0.00078830
Mon, 8 Dec 1997	0.00078770
Sun, 7 Dec 1997	0.00078770
Sat, 6 Dec 1997	0.00078770
Fri, 5 Dec 1997	0.00078490
Thu, 4 Dec 1997	0.00078410
Wed, 3 Dec 1997	0.00078290
Tue, 2 Dec 1997	0.00078320
Mon, 1 Dec 1997	0.00078700
Sun, 30 Nov 1997	0.00078700
Sat, 29 Nov 1997	0.00078700
Fri, 28 Nov 1997	0.00078720
Thu, 27 Nov 1997	0.00078760
Wed, 26 Nov 1997	0.00078810
Tue, 25 Nov 1997	0.00078960
Mon, 24 Nov 1997	0.00078920
Sun, 23 Nov 1997	0.00078920
Sat, 22 Nov 1997	0.00078920
Fri, 21 Nov 1997	0.00078900
Thu, 20 Nov 1997	0.00078940
Wed, 19 Nov 1997	0.00078970
Tue, 18 Nov 1997	0.00079010
Mon, 17 Nov 1997	0.00078980
Sun, 16 Nov 1997	0.00078980
Sat, 15 Nov 1997	0.00078980
Fri, 14 Nov 1997	0.00079010
Thu, 13 Nov 1997	0.00078980
Wed, 12 Nov 1997	0.00078900
Tue, 11 Nov 1997	0.00078870
Mon, 10 Nov 1997	0.00078770
Sun, 9 Nov 1997	0.00078770
Sat, 8 Nov 1997	0.00078770
Fri, 7 Nov 1997	0.00078690
Thu, 6 Nov 1997	0.00078480
Wed, 5 Nov 1997	0.00078390
Tue, 4 Nov 1997	0.00078440
Mon, 3 Nov 1997	0.00078420
Sun, 2 Nov 1997	0.00078420
Sat, 1 Nov 1997	0.00078420
Fri, 31 Oct 1997	0.00078350
Thu, 30 Oct 1997	0.00078530
Wed, 29 Oct 1997	0.00078350
Tue, 28 Oct 1997	0.00078830
Mon, 27 Oct 1997	0.00078900
Sun, 26 Oct 1997	0.00078900
Sat, 25 Oct 1997	0.00078900
Fri, 24 Oct 1997	0.00078780
Thu, 23 Oct 1997	0.00078880
Wed, 22 Oct 1997	0.00078780
Tue, 21 Oct 1997	0.00078820
Mon, 20 Oct 1997	0.00078680
Sun, 19 Oct 1997	0.00078680
Sat, 18 Oct 1997	0.00078680
Fri, 17 Oct 1997	0.00078560
Thu, 16 Oct 1997	0.00078510
Wed, 15 Oct 1997	0.00078550
Tue, 14 Oct 1997	0.00078650
Mon, 13 Oct 1997	0.00078520
Sun, 12 Oct 1997	0.00078520
Sat, 11 Oct 1997	0.00078520
Fri, 10 Oct 1997	0.00078590
Thu, 9 Oct 1997	0.00078570
Wed, 8 Oct 1997	0.00078500
Tue, 7 Oct 1997	0.00078380
Mon, 6 Oct 1997	0.00078320
Sun, 5 Oct 1997	0.00078320
Sat, 4 Oct 1997	0.00078320
Fri, 3 Oct 1997	0.00078530
Thu, 2 Oct 1997	0.00078610
Wed, 1 Oct 1997	0.00078680
Tue, 30 Sep 1997	0.00078630
Mon, 29 Sep 1997	0.00078560
Sun, 28 Sep 1997	0.00078560
Sat, 27 Sep 1997	0.00078560
Fri, 26 Sep 1997	0.00078510
Thu, 25 Sep 1997	0.00078390
Wed, 24 Sep 1997	0.00078340
Tue, 23 Sep 1997	0.00078360
Mon, 22 Sep 1997	0.00078360
Sun, 21 Sep 1997	0.00078360
Sat, 20 Sep 1997	0.00078360
Fri, 19 Sep 1997	0.00078340
Thu, 18 Sep 1997	0.00078340
Wed, 17 Sep 1997	0.00078390
Tue, 16 Sep 1997	0.00078270
Mon, 15 Sep 1997	0.00078250
Sun, 14 Sep 1997	0.00078250
Sat, 13 Sep 1997	0.00078250
Fri, 12 Sep 1997	0.00078310
Thu, 11 Sep 1997	0.00078250
Wed, 10 Sep 1997	0.00078240
Tue, 9 Sep 1997	0.00078250
Mon, 8 Sep 1997	0.00078240
Sun, 7 Sep 1997	0.00078240
Sat, 6 Sep 1997	0.00078240
Fri, 5 Sep 1997	0.00078190
Thu, 4 Sep 1997	0.00078140
Wed, 3 Sep 1997	0.00078130
Tue, 2 Sep 1997	0.00078110
Mon, 1 Sep 1997	0.00078020
Sun, 31 Aug 1997	0.00078020
Sat, 30 Aug 1997	0.00078020
Fri, 29 Aug 1997	0.00078130
Thu, 28 Aug 1997	0.00078160
Wed, 27 Aug 1997	0.00078160
Tue, 26 Aug 1997	0.00078240
Mon, 25 Aug 1997	0.00078430
Sun, 24 Aug 1997	0.00078430
Sat, 23 Aug 1997	0.00078430
Fri, 22 Aug 1997	0.00078540
Thu, 21 Aug 1997	0.00078650
Wed, 20 Aug 1997	0.00078710
Tue, 19 Aug 1997	0.00078760
Mon, 18 Aug 1997	0.00078730
Sun, 17 Aug 1997	0.00078730
Sat, 16 Aug 1997	0.00078730
Fri, 15 Aug 1997	0.00078750
Thu, 14 Aug 1997	0.00078690
Wed, 13 Aug 1997	0.00078560
Tue, 12 Aug 1997	0.00078550
Mon, 11 Aug 1997	0.00078420
Sun, 10 Aug 1997	0.00078420
Sat, 9 Aug 1997	0.00078420
Fri, 8 Aug 1997	0.00078430
Thu, 7 Aug 1997	0.00078450
Wed, 6 Aug 1997	0.00078450
Tue, 5 Aug 1997	0.00078480
Mon, 4 Aug 1997	0.00078470
Sun, 3 Aug 1997	0.00078470
Sat, 2 Aug 1997	0.00078470
Fri, 1 Aug 1997	0.00078350
Thu, 31 Jul 1997	0.00078400
Wed, 30 Jul 1997	0.00078390
Tue, 29 Jul 1997	0.00078480
Mon, 28 Jul 1997	0.00078540
Sun, 27 Jul 1997	0.00078540
Sat, 26 Jul 1997	0.00078540
Fri, 25 Jul 1997	0.00078580
Thu, 24 Jul 1997	0.00078630
Wed, 23 Jul 1997	0.00078620
Tue, 22 Jul 1997	0.00078690
Mon, 21 Jul 1997	0.00078700
Sun, 20 Jul 1997	0.00078700
Sat, 19 Jul 1997	0.00078700
Fri, 18 Jul 1997	0.00078770
Thu, 17 Jul 1997	0.00078750
Wed, 16 Jul 1997	0.00078920
Tue, 15 Jul 1997	0.00078940
Mon, 14 Jul 1997	0.00078890
Sun, 13 Jul 1997	0.00078890
Sat, 12 Jul 1997	0.00078890
Fri, 11 Jul 1997	0.00078930
Thu, 10 Jul 1997	0.00078930
Wed, 9 Jul 1997	0.00078830
Tue, 8 Jul 1997	0.00078850
Mon, 7 Jul 1997	0.00078950
Sun, 6 Jul 1997	0.00078950
Sat, 5 Jul 1997	0.00078950
Fri, 4 Jul 1997	0.00079020
Thu, 3 Jul 1997	0.00079160
Wed, 2 Jul 1997	0.00079140
Tue, 1 Jul 1997	0.00079370
Mon, 30 Jun 1997	0.00079460
Sun, 29 Jun 1997	0.00079460
Sat, 28 Jun 1997	0.00079460
Fri, 27 Jun 1997	0.00079520
Thu, 26 Jun 1997	0.00079570
Wed, 25 Jun 1997	0.00079670
Tue, 24 Jun 1997	0.00079720
Mon, 23 Jun 1997	0.00079760
Sun, 22 Jun 1997	0.00079760
Sat, 21 Jun 1997	0.00079760
Fri, 20 Jun 1997	0.00079770
Thu, 19 Jun 1997	0.00079710
Wed, 18 Jun 1997	0.00079680
Tue, 17 Jun 1997	0.00080360
Mon, 16 Jun 1997	0.00080430
Sun, 15 Jun 1997	0.00080430
Sat, 14 Jun 1997	0.00080430
Fri, 13 Jun 1997	0.00080480
Thu, 12 Jun 1997	0.00080440
Wed, 11 Jun 1997	0.00080440
Tue, 10 Jun 1997	0.00080340
Mon, 9 Jun 1997	0.00080380
Sun, 8 Jun 1997	0.00080380
Sat, 7 Jun 1997	0.00080380
Fri, 6 Jun 1997	0.00080360
Thu, 5 Jun 1997	0.00079980
Wed, 4 Jun 1997	0.00079780
Tue, 3 Jun 1997	0.00079770
Mon, 2 Jun 1997	0.00079650
Sun, 1 Jun 1997	0.00079650
Sat, 31 May 1997	0.00079650
Fri, 30 May 1997	0.00079720
Thu, 29 May 1997	0.00079750
Wed, 28 May 1997	0.00079870
Tue, 27 May 1997	0.00079900
Mon, 26 May 1997	0.00079910
Sun, 25 May 1997	0.00079910
Sat, 24 May 1997	0.00079910
Fri, 23 May 1997	0.00079780
Thu, 22 May 1997	0.00079520
Wed, 21 May 1997	0.00079530
Tue, 20 May 1997	0.00079500
Mon, 19 May 1997	0.00079280
Sun, 18 May 1997	0.00079280
Sat, 17 May 1997	0.00079250
Fri, 16 May 1997	0.00079240
Thu, 15 May 1997	0.00079300
Wed, 14 May 1997	0.00079350
Tue, 13 May 1997	0.00079370
Mon, 12 May 1997	0.00078860
Sun, 11 May 1997	0.00078860
Sat, 10 May 1997	0.00078860
Fri, 9 May 1997	0.00078860
Thu, 8 May 1997	0.00078850
Wed, 7 May 1997	0.00079610
Tue, 6 May 1997	0.00079620
Mon, 5 May 1997	0.00079620
Sun, 4 May 1997	0.00079620
Sat, 3 May 1997	0.00079620
Fri, 2 May 1997	0.00079620
Thu, 1 May 1997	0.00079620
Wed, 30 Apr 1997	0.00079880
Tue, 29 Apr 1997	0.00079920
Mon, 28 Apr 1997	0.00079920
Sun, 27 Apr 1997	0.00079920
Sat, 26 Apr 1997	0.00079920
Fri, 25 Apr 1997	0.00079870
Thu, 24 Apr 1997	0.00080150
Wed, 23 Apr 1997	0.00080200
Tue, 22 Apr 1997	0.00080250
Mon, 21 Apr 1997	0.00080160
Sun, 20 Apr 1997	0.00080160
Sat, 19 Apr 1997	0.00080160
Fri, 18 Apr 1997	0.00080040
Thu, 17 Apr 1997	0.00080040
Wed, 16 Apr 1997	0.00080110
Tue, 15 Apr 1997	0.00079990
Mon, 14 Apr 1997	0.00079980
Sun, 13 Apr 1997	0.00079980
Sat, 12 Apr 1997	0.00079980
Fri, 11 Apr 1997	0.00079980
Thu, 10 Apr 1997	0.00079900
Wed, 9 Apr 1997	0.00079900
Tue, 8 Apr 1997	0.00079920
Mon, 7 Apr 1997	0.00079810
Sun, 6 Apr 1997	0.00079810
Sat, 5 Apr 1997	0.00079810
Fri, 4 Apr 1997	0.00079260
Thu, 3 Apr 1997	0.00079220
Wed, 2 Apr 1997	0.00078960
Tue, 1 Apr 1997	0.00079090
Mon, 31 Mar 1997	0.00079100
Sun, 30 Mar 1997	0.00079100
Sat, 29 Mar 1997	0.00079100
Fri, 28 Mar 1997	0.00079090
Thu, 27 Mar 1997	0.00080030
Wed, 26 Mar 1997	0.00080850
Tue, 25 Mar 1997	0.00081190
Mon, 24 Mar 1997	0.00081230
Sun, 23 Mar 1997	0.00081230
Sat, 22 Mar 1997	0.00081230
Fri, 21 Mar 1997	0.00081160
Thu, 20 Mar 1997	0.00081300
Wed, 19 Mar 1997	0.00081430
Tue, 18 Mar 1997	0.00081530
Mon, 17 Mar 1997	0.00081480
Sun, 16 Mar 1997	0.00081480
Sat, 15 Mar 1997	0.00081480
Fri, 14 Mar 1997	0.00081540
Thu, 13 Mar 1997	0.00081690
Wed, 12 Mar 1997	0.00081740
Tue, 11 Mar 1997	0.00081750
Mon, 10 Mar 1997	0.00081760
Sun, 9 Mar 1997	0.00081760
Sat, 8 Mar 1997	0.00081760
Fri, 7 Mar 1997	0.00081700
Thu, 6 Mar 1997	0.00081760
Wed, 5 Mar 1997	0.00081860
Tue, 4 Mar 1997	0.00081930
Mon, 3 Mar 1997	0.00082030
Sun, 2 Mar 1997	0.00082030
Sat, 1 Mar 1997	0.00082030
Fri, 28 Feb 1997	0.00082090
Thu, 27 Feb 1997	0.00082140
Wed, 26 Feb 1997	0.00082170
Tue, 25 Feb 1997	0.00082260
Mon, 24 Feb 1997	0.00082280
Sun, 23 Feb 1997	0.00082280
Sat, 22 Feb 1997	0.00082280
Fri, 21 Feb 1997	0.00082310
Thu, 20 Feb 1997	0.00082320
Wed, 19 Feb 1997	0.00082500
Tue, 18 Feb 1997	0.00082490
Mon, 17 Feb 1997	0.00082500
Sun, 16 Feb 1997	0.00082500
Sat, 15 Feb 1997	0.00082500
Fri, 14 Feb 1997	0.00082490
Thu, 13 Feb 1997	0.00082550
Wed, 12 Feb 1997	0.00082690
Tue, 11 Feb 1997	0.00082730
Mon, 10 Feb 1997	0.00082680
Sun, 9 Feb 1997	0.00082680
Sat, 8 Feb 1997	0.00082680
Fri, 7 Feb 1997	0.00082730
Thu, 6 Feb 1997	0.00082700
Wed, 5 Feb 1997	0.00082780
Tue, 4 Feb 1997	0.00082790
Mon, 3 Feb 1997	0.00082830
Sun, 2 Feb 1997	0.00082830
Sat, 1 Feb 1997	0.00082830
Fri, 31 Jan 1997	0.00082870
Thu, 30 Jan 1997	0.00082940
Wed, 29 Jan 1997	0.00082980
Tue, 28 Jan 1997	0.00083040
Mon, 27 Jan 1997	0.00083050
Sun, 26 Jan 1997	0.00083050
Sat, 25 Jan 1997	0.00083050
Fri, 24 Jan 1997	0.00083080
Thu, 23 Jan 1997	0.00083190
Wed, 22 Jan 1997	0.00083160
Tue, 21 Jan 1997	0.00083200
Mon, 20 Jan 1997	0.00083180
Sun, 19 Jan 1997	0.00083180
Sat, 18 Jan 1997	0.00083180
Fri, 17 Jan 1997	0.00083190
Thu, 16 Jan 1997	0.00083060
Wed, 15 Jan 1997	0.00083020
Tue, 14 Jan 1997	0.00082930
Mon, 13 Jan 1997	0.00082940
Sun, 12 Jan 1997	0.00082940
Sat, 11 Jan 1997	0.00082940
Fri, 10 Jan 1997	0.00082990
Thu, 9 Jan 1997	0.00083000
Wed, 8 Jan 1997	0.00083000
Tue, 7 Jan 1997	0.00083000
Mon, 6 Jan 1997	0.00083000
Sun, 5 Jan 1997	0.00083000
Sat, 4 Jan 1997	0.00083000
Fri, 3 Jan 1997	0.00083030
Thu, 2 Jan 1997	0.00083030
Wed, 1 Jan 1997	0.00083030

Monthly averages

January		0.00083040
February		0.00082522
March		0.00081205
April		0.00079876
May		0.00079472
June		0.00079966
July		0.00078795
August		0.00078460
September		0.00078315
October		0.00078604
November		0.00078783
December		0.00078458

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RUR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"