1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GRD
  4. 2000

National Bank of the Republic of North Macedonia GRD rates in 2000

Average 1 GRD = 0.18041 MKD

The mean of all 366 publications in 2000, ranging from 0.17834 to 0.18360 MKD.

0.1780.180.1820.184Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GRD in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.17839
Sat, 30 Dec 20000.17839
Fri, 29 Dec 20000.17839
Thu, 28 Dec 20000.17839
Wed, 27 Dec 20000.17838
Tue, 26 Dec 20000.17846
Mon, 25 Dec 20000.17837
Sun, 24 Dec 20000.17837
Sat, 23 Dec 20000.17837
Fri, 22 Dec 20000.17837
Thu, 21 Dec 20000.17837
Wed, 20 Dec 20000.17836
Tue, 19 Dec 20000.17836
Mon, 18 Dec 20000.17835
Sun, 17 Dec 20000.17835
Sat, 16 Dec 20000.17835
Fri, 15 Dec 20000.17835
Thu, 14 Dec 20000.17836
Wed, 13 Dec 20000.17834
Tue, 12 Dec 20000.17835
Mon, 11 Dec 20000.17837
Sun, 10 Dec 20000.17837
Sat, 9 Dec 20000.17837
Fri, 8 Dec 20000.17837
Thu, 7 Dec 20000.17840
Wed, 6 Dec 20000.17842
Tue, 5 Dec 20000.17840
Mon, 4 Dec 20000.17841
Sun, 3 Dec 20000.17841
Sat, 2 Dec 20000.17841
Fri, 1 Dec 20000.17843
Thu, 30 Nov 20000.17846
Wed, 29 Nov 20000.17849
Tue, 28 Nov 20000.17853
Mon, 27 Nov 20000.17855
Sun, 26 Nov 20000.17855
Sat, 25 Nov 20000.17855
Fri, 24 Nov 20000.17859
Thu, 23 Nov 20000.17861
Wed, 22 Nov 20000.17859
Tue, 21 Nov 20000.17861
Mon, 20 Nov 20000.17861
Sun, 19 Nov 20000.17861
Sat, 18 Nov 20000.17861
Fri, 17 Nov 20000.17863
Thu, 16 Nov 20000.17865
Wed, 15 Nov 20000.17864
Tue, 14 Nov 20000.17864
Mon, 13 Nov 20000.17866
Sun, 12 Nov 20000.17866
Sat, 11 Nov 20000.17866
Fri, 10 Nov 20000.17867
Thu, 9 Nov 20000.17869
Wed, 8 Nov 20000.17870
Tue, 7 Nov 20000.17871
Mon, 6 Nov 20000.17876
Sun, 5 Nov 20000.17876
Sat, 4 Nov 20000.17876
Fri, 3 Nov 20000.17881
Thu, 2 Nov 20000.17886
Wed, 1 Nov 20000.17889
Tue, 31 Oct 20000.17890
Mon, 30 Oct 20000.17892
Sun, 29 Oct 20000.17892
Sat, 28 Oct 20000.17892
Fri, 27 Oct 20000.17894
Thu, 26 Oct 20000.17897
Wed, 25 Oct 20000.17897
Tue, 24 Oct 20000.17894
Mon, 23 Oct 20000.17897
Sun, 22 Oct 20000.17897
Sat, 21 Oct 20000.17897
Fri, 20 Oct 20000.17899
Thu, 19 Oct 20000.17901
Wed, 18 Oct 20000.17905
Tue, 17 Oct 20000.17905
Mon, 16 Oct 20000.17901
Sun, 15 Oct 20000.17901
Sat, 14 Oct 20000.17901
Fri, 13 Oct 20000.17898
Thu, 12 Oct 20000.17901
Wed, 11 Oct 20000.17901
Tue, 10 Oct 20000.17902
Mon, 9 Oct 20000.17906
Sun, 8 Oct 20000.17906
Sat, 7 Oct 20000.17906
Fri, 6 Oct 20000.17904
Thu, 5 Oct 20000.17907
Wed, 4 Oct 20000.17905
Tue, 3 Oct 20000.17906
Mon, 2 Oct 20000.17908
Sun, 1 Oct 20000.17908
Sat, 30 Sep 20000.17908
Fri, 29 Sep 20000.17909
Thu, 28 Sep 20000.17911
Wed, 27 Sep 20000.17909
Tue, 26 Sep 20000.17911
Mon, 25 Sep 20000.17911
Sun, 24 Sep 20000.17911
Sat, 23 Sep 20000.17911
Fri, 22 Sep 20000.17919
Thu, 21 Sep 20000.17922
Wed, 20 Sep 20000.17926
Tue, 19 Sep 20000.17933
Mon, 18 Sep 20000.17943
Sun, 17 Sep 20000.17943
Sat, 16 Sep 20000.17943
Fri, 15 Sep 20000.17952
Thu, 14 Sep 20000.17960
Wed, 13 Sep 20000.17968
Tue, 12 Sep 20000.17966
Mon, 11 Sep 20000.17970
Sun, 10 Sep 20000.17970
Sat, 9 Sep 20000.17970
Fri, 8 Sep 20000.17970
Thu, 7 Sep 20000.17981
Wed, 6 Sep 20000.17998
Tue, 5 Sep 20000.18003
Mon, 4 Sep 20000.18003
Sun, 3 Sep 20000.18003
Sat, 2 Sep 20000.18003
Fri, 1 Sep 20000.17999
Thu, 31 Aug 20000.18001
Wed, 30 Aug 20000.18000
Tue, 29 Aug 20000.18003
Mon, 28 Aug 20000.18009
Sun, 27 Aug 20000.18009
Sat, 26 Aug 20000.18009
Fri, 25 Aug 20000.18010
Thu, 24 Aug 20000.18015
Wed, 23 Aug 20000.18013
Tue, 22 Aug 20000.18013
Mon, 21 Aug 20000.18019
Sun, 20 Aug 20000.18019
Sat, 19 Aug 20000.18019
Fri, 18 Aug 20000.18022
Thu, 17 Aug 20000.18029
Wed, 16 Aug 20000.18034
Tue, 15 Aug 20000.18029
Mon, 14 Aug 20000.18028
Sun, 13 Aug 20000.18028
Sat, 12 Aug 20000.18028
Fri, 11 Aug 20000.18029
Thu, 10 Aug 20000.18027
Wed, 9 Aug 20000.18029
Tue, 8 Aug 20000.18029
Mon, 7 Aug 20000.18029
Sun, 6 Aug 20000.18029
Sat, 5 Aug 20000.18029
Fri, 4 Aug 20000.18024
Thu, 3 Aug 20000.18021
Wed, 2 Aug 20000.18021
Tue, 1 Aug 20000.18015
Mon, 31 Jul 20000.18017
Sun, 30 Jul 20000.18017
Sat, 29 Jul 20000.18017
Fri, 28 Jul 20000.18017
Thu, 27 Jul 20000.18024
Wed, 26 Jul 20000.18021
Tue, 25 Jul 20000.18025
Mon, 24 Jul 20000.18031
Sun, 23 Jul 20000.18031
Sat, 22 Jul 20000.18031
Fri, 21 Jul 20000.18039
Thu, 20 Jul 20000.18053
Wed, 19 Jul 20000.18049
Tue, 18 Jul 20000.18051
Mon, 17 Jul 20000.18049
Sun, 16 Jul 20000.18049
Sat, 15 Jul 20000.18049
Fri, 14 Jul 20000.18042
Thu, 13 Jul 20000.18043
Wed, 12 Jul 20000.18040
Tue, 11 Jul 20000.18044
Mon, 10 Jul 20000.18039
Sun, 9 Jul 20000.18039
Sat, 8 Jul 20000.18039
Fri, 7 Jul 20000.18045
Thu, 6 Jul 20000.18043
Wed, 5 Jul 20000.18038
Tue, 4 Jul 20000.18040
Mon, 3 Jul 20000.18036
Sun, 2 Jul 20000.18036
Sat, 1 Jul 20000.18036
Fri, 30 Jun 20000.18040
Thu, 29 Jun 20000.18048
Wed, 28 Jun 20000.18047
Tue, 27 Jun 20000.18050
Mon, 26 Jun 20000.18053
Sun, 25 Jun 20000.18053
Sat, 24 Jun 20000.18053
Fri, 23 Jun 20000.18051
Thu, 22 Jun 20000.18049
Wed, 21 Jun 20000.18049
Tue, 20 Jun 20000.18046
Mon, 19 Jun 20000.18042
Sun, 18 Jun 20000.18042
Sat, 17 Jun 20000.18042
Fri, 16 Jun 20000.18043
Thu, 15 Jun 20000.18059
Wed, 14 Jun 20000.18056
Tue, 13 Jun 20000.18059
Mon, 12 Jun 20000.18042
Sun, 11 Jun 20000.18042
Sat, 10 Jun 20000.18042
Fri, 9 Jun 20000.18050
Thu, 8 Jun 20000.18041
Wed, 7 Jun 20000.18033
Tue, 6 Jun 20000.18029
Mon, 5 Jun 20000.18022
Sun, 4 Jun 20000.18022
Sat, 3 Jun 20000.18022
Fri, 2 Jun 20000.18022
Thu, 1 Jun 20000.18024
Wed, 31 May 20000.18016
Tue, 30 May 20000.18013
Mon, 29 May 20000.18016
Sun, 28 May 20000.18016
Sat, 27 May 20000.18016
Fri, 26 May 20000.18020
Thu, 25 May 20000.18022
Wed, 24 May 20000.18020
Tue, 23 May 20000.18026
Mon, 22 May 20000.18030
Sun, 21 May 20000.18030
Sat, 20 May 20000.18030
Fri, 19 May 20000.18035
Thu, 18 May 20000.18040
Wed, 17 May 20000.18045
Tue, 16 May 20000.18047
Mon, 15 May 20000.18048
Sun, 14 May 20000.18048
Sat, 13 May 20000.18048
Fri, 12 May 20000.18053
Thu, 11 May 20000.18056
Wed, 10 May 20000.18061
Tue, 9 May 20000.18063
Mon, 8 May 20000.18059
Sun, 7 May 20000.18059
Sat, 6 May 20000.18059
Fri, 5 May 20000.18059
Thu, 4 May 20000.18069
Wed, 3 May 20000.18058
Tue, 2 May 20000.18058
Mon, 1 May 20000.18058
Sun, 30 Apr 20000.18058
Sat, 29 Apr 20000.18058
Fri, 28 Apr 20000.18062
Thu, 27 Apr 20000.18065
Wed, 26 Apr 20000.18085
Tue, 25 Apr 20000.18090
Mon, 24 Apr 20000.18092
Sun, 23 Apr 20000.18092
Sat, 22 Apr 20000.18092
Fri, 21 Apr 20000.18099
Thu, 20 Apr 20000.18100
Wed, 19 Apr 20000.18104
Tue, 18 Apr 20000.18104
Mon, 17 Apr 20000.18118
Sun, 16 Apr 20000.18118
Sat, 15 Apr 20000.18118
Fri, 14 Apr 20000.18119
Thu, 13 Apr 20000.18124
Wed, 12 Apr 20000.18126
Tue, 11 Apr 20000.18137
Mon, 10 Apr 20000.18126
Sun, 9 Apr 20000.18126
Sat, 8 Apr 20000.18126
Fri, 7 Apr 20000.18125
Thu, 6 Apr 20000.18126
Wed, 5 Apr 20000.18125
Tue, 4 Apr 20000.18130
Mon, 3 Apr 20000.18132
Sun, 2 Apr 20000.18132
Sat, 1 Apr 20000.18132
Fri, 31 Mar 20000.18146
Thu, 30 Mar 20000.18143
Wed, 29 Mar 20000.18150
Tue, 28 Mar 20000.18155
Mon, 27 Mar 20000.18158
Sun, 26 Mar 20000.18158
Sat, 25 Mar 20000.18158
Fri, 24 Mar 20000.18157
Thu, 23 Mar 20000.18171
Wed, 22 Mar 20000.18173
Tue, 21 Mar 20000.18173
Mon, 20 Mar 20000.18183
Sun, 19 Mar 20000.18183
Sat, 18 Mar 20000.18183
Fri, 17 Mar 20000.18185
Thu, 16 Mar 20000.18190
Wed, 15 Mar 20000.18188
Tue, 14 Mar 20000.18187
Mon, 13 Mar 20000.18181
Sun, 12 Mar 20000.18181
Sat, 11 Mar 20000.18181
Fri, 10 Mar 20000.18189
Thu, 9 Mar 20000.18189
Wed, 8 Mar 20000.18188
Tue, 7 Mar 20000.18182
Mon, 6 Mar 20000.18182
Sun, 5 Mar 20000.18182
Sat, 4 Mar 20000.18182
Fri, 3 Mar 20000.18182
Thu, 2 Mar 20000.18179
Wed, 1 Mar 20000.18167
Tue, 29 Feb 20000.18158
Mon, 28 Feb 20000.18158
Sun, 27 Feb 20000.18158
Sat, 26 Feb 20000.18158
Fri, 25 Feb 20000.18169
Thu, 24 Feb 20000.18164
Wed, 23 Feb 20000.18168
Tue, 22 Feb 20000.18178
Mon, 21 Feb 20000.18187
Sun, 20 Feb 20000.18187
Sat, 19 Feb 20000.18187
Fri, 18 Feb 20000.18183
Thu, 17 Feb 20000.18199
Wed, 16 Feb 20000.18203
Tue, 15 Feb 20000.18207
Mon, 14 Feb 20000.18215
Sun, 13 Feb 20000.18215
Sat, 12 Feb 20000.18215
Fri, 11 Feb 20000.18223
Thu, 10 Feb 20000.18222
Wed, 9 Feb 20000.18221
Tue, 8 Feb 20000.18232
Mon, 7 Feb 20000.18229
Sun, 6 Feb 20000.18229
Sat, 5 Feb 20000.18229
Fri, 4 Feb 20000.18248
Thu, 3 Feb 20000.18260
Wed, 2 Feb 20000.18264
Tue, 1 Feb 20000.18266
Mon, 31 Jan 20000.18274
Sun, 30 Jan 20000.18274
Sat, 29 Jan 20000.18274
Fri, 28 Jan 20000.18288
Thu, 27 Jan 20000.18290
Wed, 26 Jan 20000.18284
Tue, 25 Jan 20000.18292
Mon, 24 Jan 20000.18301
Sun, 23 Jan 20000.18301
Sat, 22 Jan 20000.18301
Fri, 21 Jan 20000.18318
Thu, 20 Jan 20000.18333
Wed, 19 Jan 20000.18332
Tue, 18 Jan 20000.18322
Mon, 17 Jan 20000.18274
Sun, 16 Jan 20000.18274
Sat, 15 Jan 20000.18274
Fri, 14 Jan 20000.18312
Thu, 13 Jan 20000.18326
Wed, 12 Jan 20000.18320
Tue, 11 Jan 20000.18333
Mon, 10 Jan 20000.18311
Sun, 9 Jan 20000.18311
Sat, 8 Jan 20000.18311
Fri, 7 Jan 20000.18311
Thu, 6 Jan 20000.18315
Wed, 5 Jan 20000.18346
Tue, 4 Jan 20000.18360
Mon, 3 Jan 20000.18360
Sun, 2 Jan 20000.18360
Sat, 1 Jan 20000.18360

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GRD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"