National Bank of the Republic of North Macedonia GRD rates in 2001

Average 1 GRD = 0.17876 MKD

The mean of all 365 publications in 2001, ranging from 0.17839 to 0.17890 MKD.

Every rate of 2001

1 GRD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.17890
Sun, 30 Dec 2001	0.17890
Sat, 29 Dec 2001	0.17890
Fri, 28 Dec 2001	0.17890
Thu, 27 Dec 2001	0.17890
Wed, 26 Dec 2001	0.17890
Tue, 25 Dec 2001	0.17890
Mon, 24 Dec 2001	0.17890
Sun, 23 Dec 2001	0.17890
Sat, 22 Dec 2001	0.17890
Fri, 21 Dec 2001	0.17890
Thu, 20 Dec 2001	0.17890
Wed, 19 Dec 2001	0.17890
Tue, 18 Dec 2001	0.17889
Mon, 17 Dec 2001	0.17889
Sun, 16 Dec 2001	0.17889
Sat, 15 Dec 2001	0.17889
Fri, 14 Dec 2001	0.17889
Thu, 13 Dec 2001	0.17889
Wed, 12 Dec 2001	0.17889
Tue, 11 Dec 2001	0.17889
Mon, 10 Dec 2001	0.17889
Sun, 9 Dec 2001	0.17889
Sat, 8 Dec 2001	0.17889
Fri, 7 Dec 2001	0.17889
Thu, 6 Dec 2001	0.17889
Wed, 5 Dec 2001	0.17889
Tue, 4 Dec 2001	0.17889
Mon, 3 Dec 2001	0.17889
Sun, 2 Dec 2001	0.17889
Sat, 1 Dec 2001	0.17889
Fri, 30 Nov 2001	0.17890
Thu, 29 Nov 2001	0.17890
Wed, 28 Nov 2001	0.17890
Tue, 27 Nov 2001	0.17889
Mon, 26 Nov 2001	0.17889
Sun, 25 Nov 2001	0.17889
Sat, 24 Nov 2001	0.17889
Fri, 23 Nov 2001	0.17889
Thu, 22 Nov 2001	0.17889
Wed, 21 Nov 2001	0.17889
Tue, 20 Nov 2001	0.17888
Mon, 19 Nov 2001	0.17888
Sun, 18 Nov 2001	0.17888
Sat, 17 Nov 2001	0.17888
Fri, 16 Nov 2001	0.17888
Thu, 15 Nov 2001	0.17888
Wed, 14 Nov 2001	0.17888
Tue, 13 Nov 2001	0.17888
Mon, 12 Nov 2001	0.17888
Sun, 11 Nov 2001	0.17888
Sat, 10 Nov 2001	0.17888
Fri, 9 Nov 2001	0.17888
Thu, 8 Nov 2001	0.17888
Wed, 7 Nov 2001	0.17888
Tue, 6 Nov 2001	0.17888
Mon, 5 Nov 2001	0.17888
Sun, 4 Nov 2001	0.17888
Sat, 3 Nov 2001	0.17888
Fri, 2 Nov 2001	0.17888
Thu, 1 Nov 2001	0.17888
Wed, 31 Oct 2001	0.17888
Tue, 30 Oct 2001	0.17887
Mon, 29 Oct 2001	0.17887
Sun, 28 Oct 2001	0.17887
Sat, 27 Oct 2001	0.17887
Fri, 26 Oct 2001	0.17888
Thu, 25 Oct 2001	0.17888
Wed, 24 Oct 2001	0.17888
Tue, 23 Oct 2001	0.17888
Mon, 22 Oct 2001	0.17888
Sun, 21 Oct 2001	0.17888
Sat, 20 Oct 2001	0.17888
Fri, 19 Oct 2001	0.17887
Thu, 18 Oct 2001	0.17888
Wed, 17 Oct 2001	0.17887
Tue, 16 Oct 2001	0.17887
Mon, 15 Oct 2001	0.17887
Sun, 14 Oct 2001	0.17887
Sat, 13 Oct 2001	0.17887
Fri, 12 Oct 2001	0.17887
Thu, 11 Oct 2001	0.17887
Wed, 10 Oct 2001	0.17887
Tue, 9 Oct 2001	0.17886
Mon, 8 Oct 2001	0.17886
Sun, 7 Oct 2001	0.17886
Sat, 6 Oct 2001	0.17886
Fri, 5 Oct 2001	0.17886
Thu, 4 Oct 2001	0.17886
Wed, 3 Oct 2001	0.17886
Tue, 2 Oct 2001	0.17886
Mon, 1 Oct 2001	0.17885
Sun, 30 Sep 2001	0.17885
Sat, 29 Sep 2001	0.17885
Fri, 28 Sep 2001	0.17885
Thu, 27 Sep 2001	0.17885
Wed, 26 Sep 2001	0.17884
Tue, 25 Sep 2001	0.17884
Mon, 24 Sep 2001	0.17884
Sun, 23 Sep 2001	0.17884
Sat, 22 Sep 2001	0.17884
Fri, 21 Sep 2001	0.17884
Thu, 20 Sep 2001	0.17884
Wed, 19 Sep 2001	0.17884
Tue, 18 Sep 2001	0.17884
Mon, 17 Sep 2001	0.17884
Sun, 16 Sep 2001	0.17884
Sat, 15 Sep 2001	0.17884
Fri, 14 Sep 2001	0.17884
Thu, 13 Sep 2001	0.17884
Wed, 12 Sep 2001	0.17884
Tue, 11 Sep 2001	0.17884
Mon, 10 Sep 2001	0.17884
Sun, 9 Sep 2001	0.17884
Sat, 8 Sep 2001	0.17884
Fri, 7 Sep 2001	0.17884
Thu, 6 Sep 2001	0.17884
Wed, 5 Sep 2001	0.17884
Tue, 4 Sep 2001	0.17884
Mon, 3 Sep 2001	0.17885
Sun, 2 Sep 2001	0.17885
Sat, 1 Sep 2001	0.17885
Fri, 31 Aug 2001	0.17884
Thu, 30 Aug 2001	0.17885
Wed, 29 Aug 2001	0.17885
Tue, 28 Aug 2001	0.17885
Mon, 27 Aug 2001	0.17885
Sun, 26 Aug 2001	0.17885
Sat, 25 Aug 2001	0.17885
Fri, 24 Aug 2001	0.17885
Thu, 23 Aug 2001	0.17886
Wed, 22 Aug 2001	0.17886
Tue, 21 Aug 2001	0.17886
Mon, 20 Aug 2001	0.17886
Sun, 19 Aug 2001	0.17886
Sat, 18 Aug 2001	0.17886
Fri, 17 Aug 2001	0.17886
Thu, 16 Aug 2001	0.17887
Wed, 15 Aug 2001	0.17887
Tue, 14 Aug 2001	0.17887
Mon, 13 Aug 2001	0.17887
Sun, 12 Aug 2001	0.17887
Sat, 11 Aug 2001	0.17887
Fri, 10 Aug 2001	0.17887
Thu, 9 Aug 2001	0.17887
Wed, 8 Aug 2001	0.17887
Tue, 7 Aug 2001	0.17887
Mon, 6 Aug 2001	0.17887
Sun, 5 Aug 2001	0.17887
Sat, 4 Aug 2001	0.17887
Fri, 3 Aug 2001	0.17887
Thu, 2 Aug 2001	0.17887
Wed, 1 Aug 2001	0.17887
Tue, 31 Jul 2001	0.17887
Mon, 30 Jul 2001	0.17887
Sun, 29 Jul 2001	0.17887
Sat, 28 Jul 2001	0.17887
Fri, 27 Jul 2001	0.17888
Thu, 26 Jul 2001	0.17888
Wed, 25 Jul 2001	0.17888
Tue, 24 Jul 2001	0.17888
Mon, 23 Jul 2001	0.17889
Sun, 22 Jul 2001	0.17889
Sat, 21 Jul 2001	0.17889
Fri, 20 Jul 2001	0.17889
Thu, 19 Jul 2001	0.17889
Wed, 18 Jul 2001	0.17889
Tue, 17 Jul 2001	0.17889
Mon, 16 Jul 2001	0.17889
Sun, 15 Jul 2001	0.17889
Sat, 14 Jul 2001	0.17889
Fri, 13 Jul 2001	0.17890
Thu, 12 Jul 2001	0.17889
Wed, 11 Jul 2001	0.17889
Tue, 10 Jul 2001	0.17889
Mon, 9 Jul 2001	0.17889
Sun, 8 Jul 2001	0.17889
Sat, 7 Jul 2001	0.17889
Fri, 6 Jul 2001	0.17889
Thu, 5 Jul 2001	0.17888
Wed, 4 Jul 2001	0.17889
Tue, 3 Jul 2001	0.17889
Mon, 2 Jul 2001	0.17889
Sun, 1 Jul 2001	0.17889
Sat, 30 Jun 2001	0.17889
Fri, 29 Jun 2001	0.17889
Thu, 28 Jun 2001	0.17889
Wed, 27 Jun 2001	0.17888
Tue, 26 Jun 2001	0.17888
Mon, 25 Jun 2001	0.17888
Sun, 24 Jun 2001	0.17888
Sat, 23 Jun 2001	0.17888
Fri, 22 Jun 2001	0.17887
Thu, 21 Jun 2001	0.17887
Wed, 20 Jun 2001	0.17887
Tue, 19 Jun 2001	0.17887
Mon, 18 Jun 2001	0.17887
Sun, 17 Jun 2001	0.17887
Sat, 16 Jun 2001	0.17887
Fri, 15 Jun 2001	0.17886
Thu, 14 Jun 2001	0.17886
Wed, 13 Jun 2001	0.17885
Tue, 12 Jun 2001	0.17885
Mon, 11 Jun 2001	0.17884
Sun, 10 Jun 2001	0.17884
Sat, 9 Jun 2001	0.17884
Fri, 8 Jun 2001	0.17884
Thu, 7 Jun 2001	0.17884
Wed, 6 Jun 2001	0.17883
Tue, 5 Jun 2001	0.17883
Mon, 4 Jun 2001	0.17882
Sun, 3 Jun 2001	0.17882
Sat, 2 Jun 2001	0.17882
Fri, 1 Jun 2001	0.17882
Thu, 31 May 2001	0.17881
Wed, 30 May 2001	0.17881
Tue, 29 May 2001	0.17880
Mon, 28 May 2001	0.17880
Sun, 27 May 2001	0.17880
Sat, 26 May 2001	0.17880
Fri, 25 May 2001	0.17880
Thu, 24 May 2001	0.17879
Wed, 23 May 2001	0.17879
Tue, 22 May 2001	0.17879
Mon, 21 May 2001	0.17878
Sun, 20 May 2001	0.17878
Sat, 19 May 2001	0.17878
Fri, 18 May 2001	0.17878
Thu, 17 May 2001	0.17877
Wed, 16 May 2001	0.17877
Tue, 15 May 2001	0.17877
Mon, 14 May 2001	0.17876
Sun, 13 May 2001	0.17876
Sat, 12 May 2001	0.17876
Fri, 11 May 2001	0.17876
Thu, 10 May 2001	0.17876
Wed, 9 May 2001	0.17875
Tue, 8 May 2001	0.17875
Mon, 7 May 2001	0.17874
Sun, 6 May 2001	0.17874
Sat, 5 May 2001	0.17874
Fri, 4 May 2001	0.17874
Thu, 3 May 2001	0.17874
Wed, 2 May 2001	0.17874
Tue, 1 May 2001	0.17874
Mon, 30 Apr 2001	0.17874
Sun, 29 Apr 2001	0.17874
Sat, 28 Apr 2001	0.17874
Fri, 27 Apr 2001	0.17873
Thu, 26 Apr 2001	0.17873
Wed, 25 Apr 2001	0.17872
Tue, 24 Apr 2001	0.17872
Mon, 23 Apr 2001	0.17872
Sun, 22 Apr 2001	0.17872
Sat, 21 Apr 2001	0.17872
Fri, 20 Apr 2001	0.17871
Thu, 19 Apr 2001	0.17871
Wed, 18 Apr 2001	0.17870
Tue, 17 Apr 2001	0.17870
Mon, 16 Apr 2001	0.17870
Sun, 15 Apr 2001	0.17870
Sat, 14 Apr 2001	0.17870
Fri, 13 Apr 2001	0.17869
Thu, 12 Apr 2001	0.17869
Wed, 11 Apr 2001	0.17869
Tue, 10 Apr 2001	0.17868
Mon, 9 Apr 2001	0.17868
Sun, 8 Apr 2001	0.17868
Sat, 7 Apr 2001	0.17868
Fri, 6 Apr 2001	0.17867
Thu, 5 Apr 2001	0.17867
Wed, 4 Apr 2001	0.17867
Tue, 3 Apr 2001	0.17866
Mon, 2 Apr 2001	0.17866
Sun, 1 Apr 2001	0.17866
Sat, 31 Mar 2001	0.17866
Fri, 30 Mar 2001	0.17865
Thu, 29 Mar 2001	0.17865
Wed, 28 Mar 2001	0.17865
Tue, 27 Mar 2001	0.17864
Mon, 26 Mar 2001	0.17864
Sun, 25 Mar 2001	0.17864
Sat, 24 Mar 2001	0.17864
Fri, 23 Mar 2001	0.17864
Thu, 22 Mar 2001	0.17863
Wed, 21 Mar 2001	0.17863
Tue, 20 Mar 2001	0.17862
Mon, 19 Mar 2001	0.17862
Sun, 18 Mar 2001	0.17862
Sat, 17 Mar 2001	0.17862
Fri, 16 Mar 2001	0.17861
Thu, 15 Mar 2001	0.17861
Wed, 14 Mar 2001	0.17860
Tue, 13 Mar 2001	0.17860
Mon, 12 Mar 2001	0.17860
Sun, 11 Mar 2001	0.17860
Sat, 10 Mar 2001	0.17860
Fri, 9 Mar 2001	0.17859
Thu, 8 Mar 2001	0.17859
Wed, 7 Mar 2001	0.17858
Tue, 6 Mar 2001	0.17858
Mon, 5 Mar 2001	0.17858
Sun, 4 Mar 2001	0.17858
Sat, 3 Mar 2001	0.17858
Fri, 2 Mar 2001	0.17857
Thu, 1 Mar 2001	0.17857
Wed, 28 Feb 2001	0.17857
Tue, 27 Feb 2001	0.17856
Mon, 26 Feb 2001	0.17856
Sun, 25 Feb 2001	0.17856
Sat, 24 Feb 2001	0.17856
Fri, 23 Feb 2001	0.17855
Thu, 22 Feb 2001	0.17855
Wed, 21 Feb 2001	0.17854
Tue, 20 Feb 2001	0.17854
Mon, 19 Feb 2001	0.17854
Sun, 18 Feb 2001	0.17854
Sat, 17 Feb 2001	0.17854
Fri, 16 Feb 2001	0.17853
Thu, 15 Feb 2001	0.17853
Wed, 14 Feb 2001	0.17852
Tue, 13 Feb 2001	0.17852
Mon, 12 Feb 2001	0.17851
Sun, 11 Feb 2001	0.17851
Sat, 10 Feb 2001	0.17851
Fri, 9 Feb 2001	0.17851
Thu, 8 Feb 2001	0.17850
Wed, 7 Feb 2001	0.17850
Tue, 6 Feb 2001	0.17849
Mon, 5 Feb 2001	0.17849
Sun, 4 Feb 2001	0.17849
Sat, 3 Feb 2001	0.17849
Fri, 2 Feb 2001	0.17848
Thu, 1 Feb 2001	0.17848
Wed, 31 Jan 2001	0.17848
Tue, 30 Jan 2001	0.17847
Mon, 29 Jan 2001	0.17847
Sun, 28 Jan 2001	0.17847
Sat, 27 Jan 2001	0.17847
Fri, 26 Jan 2001	0.17846
Thu, 25 Jan 2001	0.17846
Wed, 24 Jan 2001	0.17845
Tue, 23 Jan 2001	0.17845
Mon, 22 Jan 2001	0.17845
Sun, 21 Jan 2001	0.17845
Sat, 20 Jan 2001	0.17845
Fri, 19 Jan 2001	0.17844
Thu, 18 Jan 2001	0.17844
Wed, 17 Jan 2001	0.17843
Tue, 16 Jan 2001	0.17842
Mon, 15 Jan 2001	0.17842
Sun, 14 Jan 2001	0.17842
Sat, 13 Jan 2001	0.17842
Fri, 12 Jan 2001	0.17842
Thu, 11 Jan 2001	0.17841
Wed, 10 Jan 2001	0.17840
Tue, 9 Jan 2001	0.17840
Mon, 8 Jan 2001	0.17840
Sun, 7 Jan 2001	0.17840
Sat, 6 Jan 2001	0.17840
Fri, 5 Jan 2001	0.17840
Thu, 4 Jan 2001	0.17840
Wed, 3 Jan 2001	0.17839
Tue, 2 Jan 2001	0.17839
Mon, 1 Jan 2001	0.17839

Monthly averages

January		0.17843
February		0.17852
March		0.17861
April		0.17870
May		0.17877
June		0.17886
July		0.17889
August		0.17886
September		0.17884
October		0.17887
November		0.17889
December		0.17889

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GRD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"