National Bank of the Republic of North Macedonia XBA rates in 1997

Average 1 XBA = 56.198 MKD

The mean of all 365 publications in 1997, ranging from 51.395 to 61.323 MKD.

Every rate of 1997

1 XBA in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	61.163
Tue, 30 Dec 1997	61.160
Mon, 29 Dec 1997	61.162
Sun, 28 Dec 1997	61.162
Sat, 27 Dec 1997	61.162
Fri, 26 Dec 1997	61.192
Thu, 25 Dec 1997	61.127
Wed, 24 Dec 1997	61.130
Tue, 23 Dec 1997	61.145
Mon, 22 Dec 1997	61.127
Sun, 21 Dec 1997	61.127
Sat, 20 Dec 1997	61.127
Fri, 19 Dec 1997	61.077
Thu, 18 Dec 1997	61.031
Wed, 17 Dec 1997	61.015
Tue, 16 Dec 1997	61.099
Mon, 15 Dec 1997	61.130
Sun, 14 Dec 1997	61.130
Sat, 13 Dec 1997	61.130
Fri, 12 Dec 1997	61.201
Thu, 11 Dec 1997	61.130
Wed, 10 Dec 1997	61.176
Tue, 9 Dec 1997	61.312
Mon, 8 Dec 1997	61.262
Sun, 7 Dec 1997	61.262
Sat, 6 Dec 1997	61.262
Fri, 5 Dec 1997	61.309
Thu, 4 Dec 1997	61.293
Wed, 3 Dec 1997	61.312
Tue, 2 Dec 1997	61.318
Mon, 1 Dec 1997	61.281
Sun, 30 Nov 1997	61.281
Sat, 29 Nov 1997	61.281
Fri, 28 Nov 1997	61.269
Thu, 27 Nov 1997	61.244
Wed, 26 Nov 1997	61.293
Tue, 25 Nov 1997	61.275
Mon, 24 Nov 1997	61.321
Sun, 23 Nov 1997	61.321
Sat, 22 Nov 1997	61.321
Fri, 21 Nov 1997	61.265
Thu, 20 Nov 1997	61.216
Wed, 19 Nov 1997	61.194
Tue, 18 Nov 1997	61.225
Mon, 17 Nov 1997	61.206
Sun, 16 Nov 1997	61.206
Sat, 15 Nov 1997	61.206
Fri, 14 Nov 1997	61.194
Thu, 13 Nov 1997	61.160
Wed, 12 Nov 1997	60.912
Tue, 11 Nov 1997	60.912
Mon, 10 Nov 1997	60.912
Sun, 9 Nov 1997	60.912
Sat, 8 Nov 1997	60.912
Fri, 7 Nov 1997	60.912
Thu, 6 Nov 1997	60.912
Wed, 5 Nov 1997	60.912
Tue, 4 Nov 1997	60.912
Mon, 3 Nov 1997	60.918
Sun, 2 Nov 1997	60.918
Sat, 1 Nov 1997	60.918
Fri, 31 Oct 1997	60.837
Thu, 30 Oct 1997	60.973
Wed, 29 Oct 1997	60.689
Tue, 28 Oct 1997	60.689
Mon, 27 Oct 1997	60.688
Sun, 26 Oct 1997	60.688
Sat, 25 Oct 1997	60.688
Fri, 24 Oct 1997	60.688
Thu, 23 Oct 1997	60.688
Wed, 22 Oct 1997	60.688
Tue, 21 Oct 1997	60.688
Mon, 20 Oct 1997	60.688
Sun, 19 Oct 1997	60.688
Sat, 18 Oct 1997	60.688
Fri, 17 Oct 1997	60.688
Thu, 16 Oct 1997	60.571
Wed, 15 Oct 1997	60.571
Tue, 14 Oct 1997	60.571
Mon, 13 Oct 1997	60.570
Sun, 12 Oct 1997	60.570
Sat, 11 Oct 1997	60.570
Fri, 10 Oct 1997	60.570
Thu, 9 Oct 1997	60.570
Wed, 8 Oct 1997	60.570
Tue, 7 Oct 1997	60.570
Mon, 6 Oct 1997	60.604
Sun, 5 Oct 1997	60.604
Sat, 4 Oct 1997	60.604
Fri, 3 Oct 1997	60.690
Thu, 2 Oct 1997	60.690
Wed, 1 Oct 1997	60.690
Tue, 30 Sep 1997	60.690
Mon, 29 Sep 1997	60.508
Sun, 28 Sep 1997	60.508
Sat, 27 Sep 1997	60.508
Fri, 26 Sep 1997	60.681
Thu, 25 Sep 1997	60.653
Wed, 24 Sep 1997	60.693
Tue, 23 Sep 1997	60.709
Mon, 22 Sep 1997	60.675
Sun, 21 Sep 1997	60.675
Sat, 20 Sep 1997	60.675
Fri, 19 Sep 1997	60.600
Thu, 18 Sep 1997	60.597
Wed, 17 Sep 1997	60.560
Tue, 16 Sep 1997	60.551
Mon, 15 Sep 1997	60.625
Sun, 14 Sep 1997	60.625
Sat, 13 Sep 1997	60.625
Fri, 12 Sep 1997	60.616
Thu, 11 Sep 1997	60.656
Wed, 10 Sep 1997	60.702
Tue, 9 Sep 1997	60.696
Mon, 8 Sep 1997	60.696
Sun, 7 Sep 1997	60.696
Sat, 6 Sep 1997	60.696
Fri, 5 Sep 1997	60.671
Thu, 4 Sep 1997	60.749
Wed, 3 Sep 1997	60.790
Tue, 2 Sep 1997	60.765
Mon, 1 Sep 1997	60.765
Sun, 31 Aug 1997	60.765
Sat, 30 Aug 1997	60.765
Fri, 29 Aug 1997	60.812
Thu, 28 Aug 1997	60.707
Wed, 27 Aug 1997	60.703
Tue, 26 Aug 1997	60.750
Mon, 25 Aug 1997	60.795
Sun, 24 Aug 1997	60.795
Sat, 23 Aug 1997	60.795
Fri, 22 Aug 1997	60.873
Thu, 21 Aug 1997	60.887
Wed, 20 Aug 1997	60.856
Tue, 19 Aug 1997	60.718
Mon, 18 Aug 1997	60.816
Sun, 17 Aug 1997	60.816
Sat, 16 Aug 1997	60.816
Fri, 15 Aug 1997	60.720
Thu, 14 Aug 1997	60.730
Wed, 13 Aug 1997	60.824
Tue, 12 Aug 1997	60.828
Mon, 11 Aug 1997	60.886
Sun, 10 Aug 1997	60.886
Sat, 9 Aug 1997	60.886
Fri, 8 Aug 1997	60.937
Thu, 7 Aug 1997	61.047
Wed, 6 Aug 1997	61.065
Tue, 5 Aug 1997	61.045
Mon, 4 Aug 1997	61.009
Sun, 3 Aug 1997	61.009
Sat, 2 Aug 1997	61.009
Fri, 1 Aug 1997	60.969
Thu, 31 Jul 1997	60.942
Wed, 30 Jul 1997	60.986
Tue, 29 Jul 1997	61.095
Mon, 28 Jul 1997	61.197
Sun, 27 Jul 1997	61.197
Sat, 26 Jul 1997	61.197
Fri, 25 Jul 1997	61.283
Thu, 24 Jul 1997	61.323
Wed, 23 Jul 1997	61.154
Tue, 22 Jul 1997	61.028
Mon, 21 Jul 1997	60.895
Sun, 20 Jul 1997	60.895
Sat, 19 Jul 1997	60.895
Fri, 18 Jul 1997	61.007
Thu, 17 Jul 1997	60.966
Wed, 16 Jul 1997	60.994
Tue, 15 Jul 1997	60.897
Mon, 14 Jul 1997	60.992
Sun, 13 Jul 1997	60.992
Sat, 12 Jul 1997	60.992
Fri, 11 Jul 1997	61.007
Thu, 10 Jul 1997	61.020
Wed, 9 Jul 1997	52.822
Tue, 8 Jul 1997	52.570
Mon, 7 Jul 1997	52.471
Sun, 6 Jul 1997	52.471
Sat, 5 Jul 1997	52.471
Fri, 4 Jul 1997	52.390
Thu, 3 Jul 1997	52.389
Wed, 2 Jul 1997	52.388
Tue, 1 Jul 1997	52.242
Mon, 30 Jun 1997	52.242
Sun, 29 Jun 1997	52.242
Sat, 28 Jun 1997	52.242
Fri, 27 Jun 1997	52.228
Thu, 26 Jun 1997	52.215
Wed, 25 Jun 1997	52.125
Tue, 24 Jun 1997	52.125
Mon, 23 Jun 1997	52.124
Sun, 22 Jun 1997	52.124
Sat, 21 Jun 1997	52.124
Fri, 20 Jun 1997	52.120
Thu, 19 Jun 1997	52.085
Wed, 18 Jun 1997	51.988
Tue, 17 Jun 1997	51.987
Mon, 16 Jun 1997	51.989
Sun, 15 Jun 1997	51.989
Sat, 14 Jun 1997	51.989
Fri, 13 Jun 1997	51.845
Thu, 12 Jun 1997	51.847
Wed, 11 Jun 1997	51.845
Tue, 10 Jun 1997	51.982
Mon, 9 Jun 1997	51.985
Sun, 8 Jun 1997	51.985
Sat, 7 Jun 1997	51.985
Fri, 6 Jun 1997	51.989
Thu, 5 Jun 1997	52.009
Wed, 4 Jun 1997	51.976
Tue, 3 Jun 1997	51.815
Mon, 2 Jun 1997	51.921
Sun, 1 Jun 1997	51.921
Sat, 31 May 1997	51.921
Fri, 30 May 1997	51.899
Thu, 29 May 1997	51.919
Wed, 28 May 1997	51.919
Tue, 27 May 1997	51.916
Mon, 26 May 1997	51.947
Sun, 25 May 1997	51.947
Sat, 24 May 1997	51.947
Fri, 23 May 1997	52.034
Thu, 22 May 1997	52.006
Wed, 21 May 1997	52.030
Tue, 20 May 1997	51.986
Mon, 19 May 1997	51.973
Sun, 18 May 1997	51.973
Sat, 17 May 1997	51.973
Fri, 16 May 1997	51.973
Thu, 15 May 1997	51.833
Wed, 14 May 1997	51.831
Tue, 13 May 1997	51.955
Mon, 12 May 1997	51.952
Sun, 11 May 1997	51.952
Sat, 10 May 1997	51.952
Fri, 9 May 1997	51.876
Thu, 8 May 1997	51.949
Wed, 7 May 1997	51.964
Tue, 6 May 1997	51.965
Mon, 5 May 1997	51.856
Sun, 4 May 1997	51.856
Sat, 3 May 1997	51.856
Fri, 2 May 1997	51.856
Thu, 1 May 1997	51.856
Wed, 30 Apr 1997	51.856
Tue, 29 Apr 1997	51.856
Mon, 28 Apr 1997	51.856
Sun, 27 Apr 1997	51.856
Sat, 26 Apr 1997	51.856
Fri, 25 Apr 1997	51.931
Thu, 24 Apr 1997	51.928
Wed, 23 Apr 1997	52.054
Tue, 22 Apr 1997	52.054
Mon, 21 Apr 1997	52.053
Sun, 20 Apr 1997	52.053
Sat, 19 Apr 1997	52.053
Fri, 18 Apr 1997	52.054
Thu, 17 Apr 1997	52.055
Wed, 16 Apr 1997	52.107
Tue, 15 Apr 1997	52.042
Mon, 14 Apr 1997	51.971
Sun, 13 Apr 1997	51.971
Sat, 12 Apr 1997	51.971
Fri, 11 Apr 1997	51.970
Thu, 10 Apr 1997	51.970
Wed, 9 Apr 1997	51.969
Tue, 8 Apr 1997	51.968
Mon, 7 Apr 1997	51.845
Sun, 6 Apr 1997	51.845
Sat, 5 Apr 1997	51.845
Fri, 4 Apr 1997	51.844
Thu, 3 Apr 1997	51.844
Wed, 2 Apr 1997	51.778
Tue, 1 Apr 1997	51.741
Mon, 31 Mar 1997	51.825
Sun, 30 Mar 1997	51.825
Sat, 29 Mar 1997	51.825
Fri, 28 Mar 1997	51.725
Thu, 27 Mar 1997	51.725
Wed, 26 Mar 1997	51.527
Tue, 25 Mar 1997	51.526
Mon, 24 Mar 1997	51.526
Sun, 23 Mar 1997	51.526
Sat, 22 Mar 1997	51.526
Fri, 21 Mar 1997	51.525
Thu, 20 Mar 1997	51.524
Wed, 19 Mar 1997	51.584
Tue, 18 Mar 1997	51.699
Mon, 17 Mar 1997	51.756
Sun, 16 Mar 1997	51.756
Sat, 15 Mar 1997	51.756
Fri, 14 Mar 1997	51.801
Thu, 13 Mar 1997	51.800
Wed, 12 Mar 1997	51.835
Tue, 11 Mar 1997	51.833
Mon, 10 Mar 1997	51.834
Sun, 9 Mar 1997	51.834
Sat, 8 Mar 1997	51.834
Fri, 7 Mar 1997	51.799
Thu, 6 Mar 1997	51.798
Wed, 5 Mar 1997	51.724
Tue, 4 Mar 1997	51.629
Mon, 3 Mar 1997	51.719
Sun, 2 Mar 1997	51.719
Sat, 1 Mar 1997	51.719
Fri, 28 Feb 1997	51.730
Thu, 27 Feb 1997	51.668
Wed, 26 Feb 1997	51.731
Tue, 25 Feb 1997	51.657
Mon, 24 Feb 1997	51.656
Sun, 23 Feb 1997	51.656
Sat, 22 Feb 1997	51.656
Fri, 21 Feb 1997	51.649
Thu, 20 Feb 1997	51.803
Wed, 19 Feb 1997	51.802
Tue, 18 Feb 1997	51.754
Mon, 17 Feb 1997	51.696
Sun, 16 Feb 1997	51.696
Sat, 15 Feb 1997	51.696
Fri, 14 Feb 1997	51.695
Thu, 13 Feb 1997	51.694
Wed, 12 Feb 1997	51.693
Tue, 11 Feb 1997	51.693
Mon, 10 Feb 1997	51.695
Sun, 9 Feb 1997	51.695
Sat, 8 Feb 1997	51.695
Fri, 7 Feb 1997	51.693
Thu, 6 Feb 1997	51.513
Wed, 5 Feb 1997	51.515
Tue, 4 Feb 1997	51.711
Mon, 3 Feb 1997	51.710
Sun, 2 Feb 1997	51.710
Sat, 1 Feb 1997	51.710
Fri, 31 Jan 1997	51.712
Thu, 30 Jan 1997	51.714
Wed, 29 Jan 1997	51.713
Tue, 28 Jan 1997	51.687
Mon, 27 Jan 1997	51.686
Sun, 26 Jan 1997	51.686
Sat, 25 Jan 1997	51.686
Fri, 24 Jan 1997	51.686
Thu, 23 Jan 1997	51.897
Wed, 22 Jan 1997	51.757
Tue, 21 Jan 1997	51.755
Mon, 20 Jan 1997	51.756
Sun, 19 Jan 1997	51.756
Sat, 18 Jan 1997	51.756
Fri, 17 Jan 1997	51.756
Thu, 16 Jan 1997	51.779
Wed, 15 Jan 1997	51.777
Tue, 14 Jan 1997	51.773
Mon, 13 Jan 1997	51.798
Sun, 12 Jan 1997	51.798
Sat, 11 Jan 1997	51.798
Fri, 10 Jan 1997	51.726
Thu, 9 Jan 1997	51.455
Wed, 8 Jan 1997	51.453
Tue, 7 Jan 1997	51.453
Mon, 6 Jan 1997	51.395
Sun, 5 Jan 1997	51.395
Sat, 4 Jan 1997	51.395
Fri, 3 Jan 1997	51.395
Thu, 2 Jan 1997	51.395
Wed, 1 Jan 1997	51.395

Monthly averages

January		51.651
February		51.688
March		51.711
April		51.940
May		51.931
June		52.035
July		58.554
August		60.856
September		60.655
October		60.656
November		61.115
December		61.178

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XBA overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=XBA \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"