National Bank of the Republic of North Macedonia XBA rates in 1998

Average 1 XBA = 61.065 MKD

The mean of all 365 publications in 1998, ranging from 60.799 to 61.573 MKD.

Every rate of 1998

1 XBA in MKD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1998	60.914
Wed, 30 Dec 1998	60.914
Tue, 29 Dec 1998	60.914
Mon, 28 Dec 1998	60.805
Sun, 27 Dec 1998	60.805
Sat, 26 Dec 1998	60.805
Fri, 25 Dec 1998	60.833
Thu, 24 Dec 1998	60.913
Wed, 23 Dec 1998	60.912
Tue, 22 Dec 1998	60.912
Mon, 21 Dec 1998	60.911
Sun, 20 Dec 1998	60.911
Sat, 19 Dec 1998	60.911
Fri, 18 Dec 1998	60.911
Thu, 17 Dec 1998	60.911
Wed, 16 Dec 1998	60.910
Tue, 15 Dec 1998	60.799
Mon, 14 Dec 1998	60.910
Sun, 13 Dec 1998	60.910
Sat, 12 Dec 1998	60.910
Fri, 11 Dec 1998	60.909
Thu, 10 Dec 1998	60.909
Wed, 9 Dec 1998	60.909
Tue, 8 Dec 1998	60.909
Mon, 7 Dec 1998	60.908
Sun, 6 Dec 1998	60.908
Sat, 5 Dec 1998	60.908
Fri, 4 Dec 1998	60.908
Thu, 3 Dec 1998	60.908
Wed, 2 Dec 1998	60.908
Tue, 1 Dec 1998	60.908
Mon, 30 Nov 1998	60.907
Sun, 29 Nov 1998	60.907
Sat, 28 Nov 1998	60.907
Fri, 27 Nov 1998	60.907
Thu, 26 Nov 1998	60.907
Wed, 25 Nov 1998	60.907
Tue, 24 Nov 1998	60.906
Mon, 23 Nov 1998	60.905
Sun, 22 Nov 1998	60.905
Sat, 21 Nov 1998	60.905
Fri, 20 Nov 1998	60.905
Thu, 19 Nov 1998	60.905
Wed, 18 Nov 1998	60.905
Tue, 17 Nov 1998	60.904
Mon, 16 Nov 1998	60.904
Sun, 15 Nov 1998	60.904
Sat, 14 Nov 1998	60.904
Fri, 13 Nov 1998	60.904
Thu, 12 Nov 1998	60.903
Wed, 11 Nov 1998	60.903
Tue, 10 Nov 1998	60.903
Mon, 9 Nov 1998	60.903
Sun, 8 Nov 1998	60.903
Sat, 7 Nov 1998	60.903
Fri, 6 Nov 1998	60.902
Thu, 5 Nov 1998	60.902
Wed, 4 Nov 1998	60.902
Tue, 3 Nov 1998	60.902
Mon, 2 Nov 1998	60.901
Sun, 1 Nov 1998	60.901
Sat, 31 Oct 1998	60.901
Fri, 30 Oct 1998	60.901
Thu, 29 Oct 1998	60.900
Wed, 28 Oct 1998	60.900
Tue, 27 Oct 1998	60.900
Mon, 26 Oct 1998	60.899
Sun, 25 Oct 1998	60.899
Sat, 24 Oct 1998	60.899
Fri, 23 Oct 1998	60.899
Thu, 22 Oct 1998	60.899
Wed, 21 Oct 1998	60.899
Tue, 20 Oct 1998	60.898
Mon, 19 Oct 1998	60.898
Sun, 18 Oct 1998	60.898
Sat, 17 Oct 1998	60.898
Fri, 16 Oct 1998	60.898
Thu, 15 Oct 1998	60.898
Wed, 14 Oct 1998	60.898
Tue, 13 Oct 1998	61.573
Mon, 12 Oct 1998	61.573
Sun, 11 Oct 1998	61.573
Sat, 10 Oct 1998	61.573
Fri, 9 Oct 1998	60.897
Thu, 8 Oct 1998	60.897
Wed, 7 Oct 1998	61.021
Tue, 6 Oct 1998	61.145
Mon, 5 Oct 1998	60.882
Sun, 4 Oct 1998	60.882
Sat, 3 Oct 1998	60.882
Fri, 2 Oct 1998	60.897
Thu, 1 Oct 1998	60.965
Wed, 30 Sep 1998	60.961
Tue, 29 Sep 1998	60.942
Mon, 28 Sep 1998	60.876
Sun, 27 Sep 1998	60.876
Sat, 26 Sep 1998	60.876
Fri, 25 Sep 1998	60.832
Thu, 24 Sep 1998	60.828
Wed, 23 Sep 1998	60.825
Tue, 22 Sep 1998	60.809
Mon, 21 Sep 1998	60.861
Sun, 20 Sep 1998	60.861
Sat, 19 Sep 1998	60.861
Fri, 18 Sep 1998	60.836
Thu, 17 Sep 1998	60.826
Wed, 16 Sep 1998	60.814
Tue, 15 Sep 1998	60.850
Mon, 14 Sep 1998	60.868
Sun, 13 Sep 1998	60.868
Sat, 12 Sep 1998	60.868
Fri, 11 Sep 1998	60.865
Thu, 10 Sep 1998	60.942
Wed, 9 Sep 1998	61.022
Tue, 8 Sep 1998	61.022
Mon, 7 Sep 1998	61.022
Sun, 6 Sep 1998	61.022
Sat, 5 Sep 1998	61.022
Fri, 4 Sep 1998	61.032
Thu, 3 Sep 1998	61.047
Wed, 2 Sep 1998	61.052
Tue, 1 Sep 1998	61.089
Mon, 31 Aug 1998	61.120
Sun, 30 Aug 1998	61.120
Sat, 29 Aug 1998	61.120
Fri, 28 Aug 1998	61.203
Thu, 27 Aug 1998	61.154
Wed, 26 Aug 1998	61.141
Tue, 25 Aug 1998	61.156
Mon, 24 Aug 1998	61.128
Sun, 23 Aug 1998	61.128
Sat, 22 Aug 1998	61.128
Fri, 21 Aug 1998	61.081
Thu, 20 Aug 1998	61.071
Wed, 19 Aug 1998	61.050
Tue, 18 Aug 1998	61.037
Mon, 17 Aug 1998	61.052
Sun, 16 Aug 1998	61.052
Sat, 15 Aug 1998	61.052
Fri, 14 Aug 1998	61.055
Thu, 13 Aug 1998	61.002
Wed, 12 Aug 1998	61.076
Tue, 11 Aug 1998	61.039
Mon, 10 Aug 1998	61.017
Sun, 9 Aug 1998	61.017
Sat, 8 Aug 1998	61.017
Fri, 7 Aug 1998	61.007
Thu, 6 Aug 1998	61.023
Wed, 5 Aug 1998	61.038
Tue, 4 Aug 1998	61.033
Mon, 3 Aug 1998	61.033
Sun, 2 Aug 1998	61.033
Sat, 1 Aug 1998	61.033
Fri, 31 Jul 1998	60.995
Thu, 30 Jul 1998	61.060
Wed, 29 Jul 1998	61.158
Tue, 28 Jul 1998	61.155
Mon, 27 Jul 1998	61.148
Sun, 26 Jul 1998	61.148
Sat, 25 Jul 1998	61.148
Fri, 24 Jul 1998	61.104
Thu, 23 Jul 1998	61.097
Wed, 22 Jul 1998	61.129
Tue, 21 Jul 1998	61.107
Mon, 20 Jul 1998	61.144
Sun, 19 Jul 1998	61.144
Sat, 18 Jul 1998	61.144
Fri, 17 Jul 1998	61.137
Thu, 16 Jul 1998	61.166
Wed, 15 Jul 1998	61.181
Tue, 14 Jul 1998	61.211
Mon, 13 Jul 1998	61.226
Sun, 12 Jul 1998	61.226
Sat, 11 Jul 1998	61.226
Fri, 10 Jul 1998	61.262
Thu, 9 Jul 1998	61.242
Wed, 8 Jul 1998	61.209
Tue, 7 Jul 1998	61.220
Mon, 6 Jul 1998	61.244
Sun, 5 Jul 1998	61.244
Sat, 4 Jul 1998	61.244
Fri, 3 Jul 1998	61.327
Thu, 2 Jul 1998	61.313
Wed, 1 Jul 1998	61.293
Tue, 30 Jun 1998	61.338
Mon, 29 Jun 1998	61.290
Sun, 28 Jun 1998	61.290
Sat, 27 Jun 1998	61.290
Fri, 26 Jun 1998	61.271
Thu, 25 Jun 1998	61.283
Wed, 24 Jun 1998	61.260
Tue, 23 Jun 1998	61.241
Mon, 22 Jun 1998	61.247
Sun, 21 Jun 1998	61.247
Sat, 20 Jun 1998	61.247
Fri, 19 Jun 1998	61.224
Thu, 18 Jun 1998	61.182
Wed, 17 Jun 1998	61.113
Tue, 16 Jun 1998	61.112
Mon, 15 Jun 1998	61.104
Sun, 14 Jun 1998	61.104
Sat, 13 Jun 1998	61.104
Fri, 12 Jun 1998	61.051
Thu, 11 Jun 1998	61.019
Wed, 10 Jun 1998	60.972
Tue, 9 Jun 1998	60.967
Mon, 8 Jun 1998	60.950
Sun, 7 Jun 1998	60.950
Sat, 6 Jun 1998	60.950
Fri, 5 Jun 1998	60.989
Thu, 4 Jun 1998	60.948
Wed, 3 Jun 1998	61.000
Tue, 2 Jun 1998	60.959
Mon, 1 Jun 1998	60.957
Sun, 31 May 1998	60.957
Sat, 30 May 1998	60.957
Fri, 29 May 1998	60.928
Thu, 28 May 1998	60.927
Wed, 27 May 1998	60.916
Tue, 26 May 1998	60.871
Mon, 25 May 1998	60.858
Sun, 24 May 1998	60.858
Sat, 23 May 1998	60.858
Fri, 22 May 1998	60.856
Thu, 21 May 1998	60.945
Wed, 20 May 1998	60.937
Tue, 19 May 1998	60.927
Mon, 18 May 1998	60.916
Sun, 17 May 1998	60.916
Sat, 16 May 1998	60.916
Fri, 15 May 1998	60.859
Thu, 14 May 1998	60.938
Wed, 13 May 1998	60.881
Tue, 12 May 1998	60.941
Mon, 11 May 1998	60.919
Sun, 10 May 1998	60.919
Sat, 9 May 1998	60.919
Fri, 8 May 1998	60.961
Thu, 7 May 1998	61.010
Wed, 6 May 1998	61.000
Tue, 5 May 1998	61.101
Mon, 4 May 1998	61.154
Sun, 3 May 1998	61.154
Sat, 2 May 1998	61.154
Fri, 1 May 1998	61.154
Thu, 30 Apr 1998	61.156
Wed, 29 Apr 1998	61.149
Tue, 28 Apr 1998	61.148
Mon, 27 Apr 1998	61.180
Sun, 26 Apr 1998	61.180
Sat, 25 Apr 1998	61.180
Fri, 24 Apr 1998	61.145
Thu, 23 Apr 1998	61.202
Wed, 22 Apr 1998	61.263
Tue, 21 Apr 1998	61.333
Mon, 20 Apr 1998	61.333
Sun, 19 Apr 1998	61.333
Sat, 18 Apr 1998	61.333
Fri, 17 Apr 1998	61.310
Thu, 16 Apr 1998	61.288
Wed, 15 Apr 1998	61.278
Tue, 14 Apr 1998	61.541
Mon, 13 Apr 1998	61.328
Sun, 12 Apr 1998	61.328
Sat, 11 Apr 1998	61.328
Fri, 10 Apr 1998	61.312
Thu, 9 Apr 1998	61.355
Wed, 8 Apr 1998	61.386
Tue, 7 Apr 1998	61.392
Mon, 6 Apr 1998	61.435
Sun, 5 Apr 1998	61.435
Sat, 4 Apr 1998	61.435
Fri, 3 Apr 1998	61.519
Thu, 2 Apr 1998	61.531
Wed, 1 Apr 1998	61.472
Tue, 31 Mar 1998	61.466
Mon, 30 Mar 1998	61.435
Sun, 29 Mar 1998	61.435
Sat, 28 Mar 1998	61.435
Fri, 27 Mar 1998	61.420
Thu, 26 Mar 1998	61.407
Wed, 25 Mar 1998	61.445
Tue, 24 Mar 1998	61.448
Mon, 23 Mar 1998	61.417
Sun, 22 Mar 1998	61.417
Sat, 21 Mar 1998	61.417
Fri, 20 Mar 1998	61.401
Thu, 19 Mar 1998	61.370
Wed, 18 Mar 1998	61.339
Tue, 17 Mar 1998	61.339
Mon, 16 Mar 1998	61.336
Sun, 15 Mar 1998	61.336
Sat, 14 Mar 1998	61.336
Fri, 13 Mar 1998	61.333
Thu, 12 Mar 1998	60.962
Wed, 11 Mar 1998	61.197
Tue, 10 Mar 1998	61.196
Mon, 9 Mar 1998	61.218
Sun, 8 Mar 1998	61.218
Sat, 7 Mar 1998	61.218
Fri, 6 Mar 1998	61.181
Thu, 5 Mar 1998	61.205
Wed, 4 Mar 1998	61.205
Tue, 3 Mar 1998	61.153
Mon, 2 Mar 1998	61.144
Sun, 1 Mar 1998	61.144
Sat, 28 Feb 1998	61.144
Fri, 27 Feb 1998	61.119
Thu, 26 Feb 1998	61.122
Wed, 25 Feb 1998	61.106
Tue, 24 Feb 1998	61.116
Mon, 23 Feb 1998	61.106
Sun, 22 Feb 1998	61.106
Sat, 21 Feb 1998	61.106
Fri, 20 Feb 1998	61.125
Thu, 19 Feb 1998	61.140
Wed, 18 Feb 1998	61.116
Tue, 17 Feb 1998	61.119
Mon, 16 Feb 1998	61.100
Sun, 15 Feb 1998	61.100
Sat, 14 Feb 1998	61.100
Fri, 13 Feb 1998	61.054
Thu, 12 Feb 1998	60.998
Wed, 11 Feb 1998	60.921
Tue, 10 Feb 1998	60.949
Mon, 9 Feb 1998	60.930
Sun, 8 Feb 1998	60.930
Sat, 7 Feb 1998	60.930
Fri, 6 Feb 1998	60.937
Thu, 5 Feb 1998	60.968
Wed, 4 Feb 1998	60.977
Tue, 3 Feb 1998	61.023
Mon, 2 Feb 1998	61.027
Sun, 1 Feb 1998	61.027
Sat, 31 Jan 1998	61.027
Fri, 30 Jan 1998	60.983
Thu, 29 Jan 1998	60.931
Wed, 28 Jan 1998	60.897
Tue, 27 Jan 1998	60.937
Mon, 26 Jan 1998	60.946
Sun, 25 Jan 1998	60.946
Sat, 24 Jan 1998	60.946
Fri, 23 Jan 1998	60.971
Thu, 22 Jan 1998	61.048
Wed, 21 Jan 1998	61.166
Tue, 20 Jan 1998	61.178
Mon, 19 Jan 1998	61.129
Sun, 18 Jan 1998	61.129
Sat, 17 Jan 1998	61.129
Fri, 16 Jan 1998	61.122
Thu, 15 Jan 1998	61.122
Wed, 14 Jan 1998	61.132
Tue, 13 Jan 1998	61.061
Mon, 12 Jan 1998	61.076
Sun, 11 Jan 1998	61.076
Sat, 10 Jan 1998	61.076
Fri, 9 Jan 1998	61.154
Thu, 8 Jan 1998	61.079
Wed, 7 Jan 1998	61.079
Tue, 6 Jan 1998	61.079
Mon, 5 Jan 1998	61.079
Sun, 4 Jan 1998	61.079
Sat, 3 Jan 1998	61.079
Fri, 2 Jan 1998	61.079
Thu, 1 Jan 1998	61.079

Monthly averages

January		61.059
February		61.050
March		61.309
April		61.320
May		60.955
June		61.122
July		61.182
August		61.072
September		60.916
October		60.998
November		60.904
December		60.894

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XBA overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=XBA \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"