1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GHS
  4. 2019

National Bank of Ukraine GHS rates in 2019

Average 1 GHS = 4.9549 UAH

The mean of all 365 publications in 2019, ranging from 4.1193 to 5.7559 UAH.

4.004.505.005.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GHS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.1193
Mon, 30 Dec 20194.1193
Sun, 29 Dec 20194.1193
Sat, 28 Dec 20194.1193
Fri, 27 Dec 20194.3428
Thu, 26 Dec 20194.3428
Wed, 25 Dec 20194.3428
Tue, 24 Dec 20194.3428
Mon, 23 Dec 20194.3428
Sun, 22 Dec 20194.3428
Sat, 21 Dec 20194.3428
Fri, 20 Dec 20194.3428
Thu, 19 Dec 20194.3428
Wed, 18 Dec 20194.3428
Tue, 17 Dec 20194.3428
Mon, 16 Dec 20194.3428
Sun, 15 Dec 20194.3428
Sat, 14 Dec 20194.3428
Fri, 13 Dec 20194.3428
Thu, 12 Dec 20194.3428
Wed, 11 Dec 20194.3428
Tue, 10 Dec 20194.3428
Mon, 9 Dec 20194.3428
Sun, 8 Dec 20194.3428
Sat, 7 Dec 20194.3428
Fri, 6 Dec 20194.3428
Thu, 5 Dec 20194.3428
Wed, 4 Dec 20194.3428
Tue, 3 Dec 20194.3428
Mon, 2 Dec 20194.3428
Sun, 1 Dec 20194.3428
Sat, 30 Nov 20194.5834
Fri, 29 Nov 20194.5834
Thu, 28 Nov 20194.5834
Wed, 27 Nov 20194.5834
Tue, 26 Nov 20194.5834
Mon, 25 Nov 20194.5834
Sun, 24 Nov 20194.5834
Sat, 23 Nov 20194.5834
Fri, 22 Nov 20194.5834
Thu, 21 Nov 20194.5834
Wed, 20 Nov 20194.5834
Tue, 19 Nov 20194.5834
Mon, 18 Nov 20194.5834
Sun, 17 Nov 20194.5834
Sat, 16 Nov 20194.5834
Fri, 15 Nov 20194.5834
Thu, 14 Nov 20194.5834
Wed, 13 Nov 20194.5834
Tue, 12 Nov 20194.5834
Mon, 11 Nov 20194.5834
Sun, 10 Nov 20194.5834
Sat, 9 Nov 20194.5834
Fri, 8 Nov 20194.5834
Thu, 7 Nov 20194.5834
Wed, 6 Nov 20194.5834
Tue, 5 Nov 20194.5834
Mon, 4 Nov 20194.5834
Sun, 3 Nov 20194.5834
Sat, 2 Nov 20194.5834
Fri, 1 Nov 20194.5834
Thu, 31 Oct 20194.4318
Wed, 30 Oct 20194.4318
Tue, 29 Oct 20194.4318
Mon, 28 Oct 20194.4318
Sun, 27 Oct 20194.4318
Sat, 26 Oct 20194.4318
Fri, 25 Oct 20194.4318
Thu, 24 Oct 20194.4318
Wed, 23 Oct 20194.4318
Tue, 22 Oct 20194.4318
Mon, 21 Oct 20194.4318
Sun, 20 Oct 20194.4318
Sat, 19 Oct 20194.4318
Fri, 18 Oct 20194.4318
Thu, 17 Oct 20194.4318
Wed, 16 Oct 20194.4318
Tue, 15 Oct 20194.4318
Mon, 14 Oct 20194.4318
Sun, 13 Oct 20194.4318
Sat, 12 Oct 20194.4318
Fri, 11 Oct 20194.4318
Thu, 10 Oct 20194.4318
Wed, 9 Oct 20194.4318
Tue, 8 Oct 20194.4318
Mon, 7 Oct 20194.4318
Sun, 6 Oct 20194.4318
Sat, 5 Oct 20194.4318
Fri, 4 Oct 20194.4318
Thu, 3 Oct 20194.4318
Wed, 2 Oct 20194.4318
Tue, 1 Oct 20194.4318
Mon, 30 Sep 20194.6136
Sun, 29 Sep 20194.6136
Sat, 28 Sep 20194.6136
Fri, 27 Sep 20194.6136
Thu, 26 Sep 20194.6136
Wed, 25 Sep 20194.6136
Tue, 24 Sep 20194.6136
Mon, 23 Sep 20194.6136
Sun, 22 Sep 20194.6136
Sat, 21 Sep 20194.6136
Fri, 20 Sep 20194.6136
Thu, 19 Sep 20194.6136
Wed, 18 Sep 20194.6136
Tue, 17 Sep 20194.6136
Mon, 16 Sep 20194.6136
Sun, 15 Sep 20194.6136
Sat, 14 Sep 20194.6136
Fri, 13 Sep 20194.6136
Thu, 12 Sep 20194.6136
Wed, 11 Sep 20194.6136
Tue, 10 Sep 20194.6136
Mon, 9 Sep 20194.6136
Sun, 8 Sep 20194.6136
Sat, 7 Sep 20194.6136
Fri, 6 Sep 20194.6136
Thu, 5 Sep 20194.6136
Wed, 4 Sep 20194.6136
Tue, 3 Sep 20194.6136
Mon, 2 Sep 20194.6136
Sun, 1 Sep 20194.6136
Sat, 31 Aug 20194.6554
Fri, 30 Aug 20194.6554
Thu, 29 Aug 20194.6554
Wed, 28 Aug 20194.6554
Tue, 27 Aug 20194.6554
Mon, 26 Aug 20194.6554
Sun, 25 Aug 20194.6554
Sat, 24 Aug 20194.6554
Fri, 23 Aug 20194.6554
Thu, 22 Aug 20194.6554
Wed, 21 Aug 20194.6554
Tue, 20 Aug 20194.6554
Mon, 19 Aug 20194.6554
Sun, 18 Aug 20194.6554
Sat, 17 Aug 20194.6554
Fri, 16 Aug 20194.6554
Thu, 15 Aug 20194.6554
Wed, 14 Aug 20194.6554
Tue, 13 Aug 20194.6554
Mon, 12 Aug 20194.6554
Sun, 11 Aug 20194.6554
Sat, 10 Aug 20194.6554
Fri, 9 Aug 20194.6554
Thu, 8 Aug 20194.6554
Wed, 7 Aug 20194.6554
Tue, 6 Aug 20194.6554
Mon, 5 Aug 20194.6554
Sun, 4 Aug 20194.6554
Sat, 3 Aug 20194.6554
Fri, 2 Aug 20194.6554
Thu, 1 Aug 20194.6554
Wed, 31 Jul 20194.8410
Tue, 30 Jul 20194.8410
Mon, 29 Jul 20194.8410
Sun, 28 Jul 20194.8410
Sat, 27 Jul 20194.8410
Fri, 26 Jul 20194.8410
Thu, 25 Jul 20194.8410
Wed, 24 Jul 20194.8410
Tue, 23 Jul 20194.8410
Mon, 22 Jul 20194.8410
Sun, 21 Jul 20194.8410
Sat, 20 Jul 20194.8410
Fri, 19 Jul 20194.8410
Thu, 18 Jul 20194.8410
Wed, 17 Jul 20194.8410
Tue, 16 Jul 20194.8410
Mon, 15 Jul 20194.8410
Sun, 14 Jul 20194.8410
Sat, 13 Jul 20194.8410
Fri, 12 Jul 20194.8410
Thu, 11 Jul 20194.8410
Wed, 10 Jul 20194.8410
Tue, 9 Jul 20194.8410
Mon, 8 Jul 20194.8410
Sun, 7 Jul 20194.8410
Sat, 6 Jul 20194.8410
Fri, 5 Jul 20194.8410
Thu, 4 Jul 20194.8410
Wed, 3 Jul 20194.8410
Tue, 2 Jul 20194.8410
Mon, 1 Jul 20194.8410
Sun, 30 Jun 20195.0822
Sat, 29 Jun 20195.0822
Fri, 28 Jun 20195.0822
Thu, 27 Jun 20195.0822
Wed, 26 Jun 20195.0822
Tue, 25 Jun 20195.0822
Mon, 24 Jun 20195.0822
Sun, 23 Jun 20195.0822
Sat, 22 Jun 20195.0822
Fri, 21 Jun 20195.0822
Thu, 20 Jun 20195.0822
Wed, 19 Jun 20195.0822
Tue, 18 Jun 20195.0822
Mon, 17 Jun 20195.0822
Sun, 16 Jun 20195.0822
Sat, 15 Jun 20195.0822
Fri, 14 Jun 20195.0822
Thu, 13 Jun 20195.0822
Wed, 12 Jun 20195.0822
Tue, 11 Jun 20195.0822
Mon, 10 Jun 20195.0822
Sun, 9 Jun 20195.0822
Sat, 8 Jun 20195.0822
Fri, 7 Jun 20195.0822
Thu, 6 Jun 20195.0822
Wed, 5 Jun 20195.0822
Tue, 4 Jun 20195.0822
Mon, 3 Jun 20195.0822
Sun, 2 Jun 20195.0822
Sat, 1 Jun 20195.0822
Fri, 31 May 20195.2051
Thu, 30 May 20195.2051
Wed, 29 May 20195.2051
Tue, 28 May 20195.2051
Mon, 27 May 20195.2051
Sun, 26 May 20195.2051
Sat, 25 May 20195.2051
Fri, 24 May 20195.2051
Thu, 23 May 20195.2051
Wed, 22 May 20195.2051
Tue, 21 May 20195.2051
Mon, 20 May 20195.2051
Sun, 19 May 20195.2051
Sat, 18 May 20195.2051
Fri, 17 May 20195.2051
Thu, 16 May 20195.2051
Wed, 15 May 20195.2051
Tue, 14 May 20195.2051
Mon, 13 May 20195.2051
Sun, 12 May 20195.2051
Sat, 11 May 20195.2051
Fri, 10 May 20195.2051
Thu, 9 May 20195.2051
Wed, 8 May 20195.2051
Tue, 7 May 20195.2051
Mon, 6 May 20195.2051
Sun, 5 May 20195.2051
Sat, 4 May 20195.2051
Fri, 3 May 20195.2051
Thu, 2 May 20195.2051
Wed, 1 May 20195.2051
Tue, 30 Apr 20195.3351
Mon, 29 Apr 20195.3351
Sun, 28 Apr 20195.3351
Sat, 27 Apr 20195.3351
Fri, 26 Apr 20195.3351
Thu, 25 Apr 20195.3351
Wed, 24 Apr 20195.3351
Tue, 23 Apr 20195.3351
Mon, 22 Apr 20195.3351
Sun, 21 Apr 20195.3351
Sat, 20 Apr 20195.3351
Fri, 19 Apr 20195.3351
Thu, 18 Apr 20195.3351
Wed, 17 Apr 20195.3351
Tue, 16 Apr 20195.3351
Mon, 15 Apr 20195.3351
Sun, 14 Apr 20195.3351
Sat, 13 Apr 20195.3351
Fri, 12 Apr 20195.3351
Thu, 11 Apr 20195.3351
Wed, 10 Apr 20195.3351
Tue, 9 Apr 20195.3351
Mon, 8 Apr 20195.3351
Sun, 7 Apr 20195.3351
Sat, 6 Apr 20195.3351
Fri, 5 Apr 20195.3351
Thu, 4 Apr 20195.3351
Wed, 3 Apr 20195.3351
Tue, 2 Apr 20195.3351
Mon, 1 Apr 20195.3351
Sun, 31 Mar 20195.0678
Sat, 30 Mar 20195.0678
Fri, 29 Mar 20195.0678
Thu, 28 Mar 20195.0678
Wed, 27 Mar 20195.0678
Tue, 26 Mar 20195.0678
Mon, 25 Mar 20195.0678
Sun, 24 Mar 20195.0678
Sat, 23 Mar 20195.0678
Fri, 22 Mar 20195.0678
Thu, 21 Mar 20195.0678
Wed, 20 Mar 20195.0678
Tue, 19 Mar 20195.0678
Mon, 18 Mar 20195.0678
Sun, 17 Mar 20195.0678
Sat, 16 Mar 20195.0678
Fri, 15 Mar 20195.0678
Thu, 14 Mar 20195.0678
Wed, 13 Mar 20195.0678
Tue, 12 Mar 20195.0678
Mon, 11 Mar 20195.0678
Sun, 10 Mar 20195.0678
Sat, 9 Mar 20195.0678
Fri, 8 Mar 20195.0678
Thu, 7 Mar 20195.0678
Wed, 6 Mar 20195.0678
Tue, 5 Mar 20195.0678
Mon, 4 Mar 20195.0678
Sun, 3 Mar 20195.0678
Sat, 2 Mar 20195.0678
Fri, 1 Mar 20195.0678
Thu, 28 Feb 20195.6330
Wed, 27 Feb 20195.6330
Tue, 26 Feb 20195.6330
Mon, 25 Feb 20195.6330
Sun, 24 Feb 20195.6330
Sat, 23 Feb 20195.6330
Fri, 22 Feb 20195.6330
Thu, 21 Feb 20195.6330
Wed, 20 Feb 20195.6330
Tue, 19 Feb 20195.6330
Mon, 18 Feb 20195.6330
Sun, 17 Feb 20195.6330
Sat, 16 Feb 20195.6330
Fri, 15 Feb 20195.6330
Thu, 14 Feb 20195.6330
Wed, 13 Feb 20195.6330
Tue, 12 Feb 20195.6330
Mon, 11 Feb 20195.6330
Sun, 10 Feb 20195.6330
Sat, 9 Feb 20195.6330
Fri, 8 Feb 20195.6330
Thu, 7 Feb 20195.6330
Wed, 6 Feb 20195.6330
Tue, 5 Feb 20195.6330
Mon, 4 Feb 20195.6330
Sun, 3 Feb 20195.6330
Sat, 2 Feb 20195.6330
Fri, 1 Feb 20195.6330
Thu, 31 Jan 20195.7559
Wed, 30 Jan 20195.7559
Tue, 29 Jan 20195.7559
Mon, 28 Jan 20195.7559
Sun, 27 Jan 20195.7559
Sat, 26 Jan 20195.7559
Fri, 25 Jan 20195.7559
Thu, 24 Jan 20195.7559
Wed, 23 Jan 20195.7559
Tue, 22 Jan 20195.7559
Mon, 21 Jan 20195.7559
Sun, 20 Jan 20195.7559
Sat, 19 Jan 20195.7559
Fri, 18 Jan 20195.7559
Thu, 17 Jan 20195.7559
Wed, 16 Jan 20195.7559
Tue, 15 Jan 20195.7559
Mon, 14 Jan 20195.7559
Sun, 13 Jan 20195.7559
Sat, 12 Jan 20195.7559
Fri, 11 Jan 20195.7559
Thu, 10 Jan 20195.7559
Wed, 9 Jan 20195.7559
Tue, 8 Jan 20195.7559
Mon, 7 Jan 20195.7559
Sun, 6 Jan 20195.7559
Sat, 5 Jan 20195.7559
Fri, 4 Jan 20195.7559
Thu, 3 Jan 20195.7559
Wed, 2 Jan 20195.7559
Tue, 1 Jan 20195.7559

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GHS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GHS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"