1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GHS
  4. 2020

National Bank of Ukraine GHS rates in 2020

Average 1 GHS = 4.6695 UAH

The mean of all 366 publications in 2020, ranging from 4.1193 to 4.8872 UAH.

4.254.504.75Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GHS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.8729
Wed, 30 Dec 20204.8729
Tue, 29 Dec 20204.8729
Mon, 28 Dec 20204.8729
Sun, 27 Dec 20204.8729
Sat, 26 Dec 20204.8729
Fri, 25 Dec 20204.8729
Thu, 24 Dec 20204.8729
Wed, 23 Dec 20204.8729
Tue, 22 Dec 20204.8729
Mon, 21 Dec 20204.8729
Sun, 20 Dec 20204.8729
Sat, 19 Dec 20204.8729
Fri, 18 Dec 20204.8729
Thu, 17 Dec 20204.8729
Wed, 16 Dec 20204.8729
Tue, 15 Dec 20204.8729
Mon, 14 Dec 20204.8729
Sun, 13 Dec 20204.8729
Sat, 12 Dec 20204.8729
Fri, 11 Dec 20204.8729
Thu, 10 Dec 20204.8729
Wed, 9 Dec 20204.8729
Tue, 8 Dec 20204.8729
Mon, 7 Dec 20204.8729
Sun, 6 Dec 20204.8729
Sat, 5 Dec 20204.8729
Fri, 4 Dec 20204.8729
Thu, 3 Dec 20204.8729
Wed, 2 Dec 20204.8729
Tue, 1 Dec 20204.8729
Mon, 30 Nov 20204.8872
Sun, 29 Nov 20204.8872
Sat, 28 Nov 20204.8872
Fri, 27 Nov 20204.8872
Thu, 26 Nov 20204.8872
Wed, 25 Nov 20204.8872
Tue, 24 Nov 20204.8872
Mon, 23 Nov 20204.8872
Sun, 22 Nov 20204.8872
Sat, 21 Nov 20204.8872
Fri, 20 Nov 20204.8872
Thu, 19 Nov 20204.8872
Wed, 18 Nov 20204.8872
Tue, 17 Nov 20204.8872
Mon, 16 Nov 20204.8872
Sun, 15 Nov 20204.8872
Sat, 14 Nov 20204.8872
Fri, 13 Nov 20204.8872
Thu, 12 Nov 20204.8872
Wed, 11 Nov 20204.8872
Tue, 10 Nov 20204.8872
Mon, 9 Nov 20204.8872
Sun, 8 Nov 20204.8872
Sat, 7 Nov 20204.8872
Fri, 6 Nov 20204.8872
Thu, 5 Nov 20204.8872
Wed, 4 Nov 20204.8872
Tue, 3 Nov 20204.8872
Mon, 2 Nov 20204.8872
Sun, 1 Nov 20204.8872
Sat, 31 Oct 20204.8866
Fri, 30 Oct 20204.8866
Thu, 29 Oct 20204.8866
Wed, 28 Oct 20204.8866
Tue, 27 Oct 20204.8866
Mon, 26 Oct 20204.8866
Sun, 25 Oct 20204.8866
Sat, 24 Oct 20204.8866
Fri, 23 Oct 20204.8866
Thu, 22 Oct 20204.8866
Wed, 21 Oct 20204.8866
Tue, 20 Oct 20204.8866
Mon, 19 Oct 20204.8866
Sun, 18 Oct 20204.8866
Sat, 17 Oct 20204.8866
Fri, 16 Oct 20204.8866
Thu, 15 Oct 20204.8866
Wed, 14 Oct 20204.8866
Tue, 13 Oct 20204.8866
Mon, 12 Oct 20204.8866
Sun, 11 Oct 20204.8866
Sat, 10 Oct 20204.8866
Fri, 9 Oct 20204.8866
Thu, 8 Oct 20204.8866
Wed, 7 Oct 20204.8866
Tue, 6 Oct 20204.8866
Mon, 5 Oct 20204.8866
Sun, 4 Oct 20204.8866
Sat, 3 Oct 20204.8866
Fri, 2 Oct 20204.8866
Thu, 1 Oct 20204.8866
Wed, 30 Sep 20204.7701
Tue, 29 Sep 20204.7701
Mon, 28 Sep 20204.7701
Sun, 27 Sep 20204.7701
Sat, 26 Sep 20204.7701
Fri, 25 Sep 20204.7701
Thu, 24 Sep 20204.7701
Wed, 23 Sep 20204.7701
Tue, 22 Sep 20204.7701
Mon, 21 Sep 20204.7701
Sun, 20 Sep 20204.7701
Sat, 19 Sep 20204.7701
Fri, 18 Sep 20204.7701
Thu, 17 Sep 20204.7701
Wed, 16 Sep 20204.7701
Tue, 15 Sep 20204.7701
Mon, 14 Sep 20204.7701
Sun, 13 Sep 20204.7701
Sat, 12 Sep 20204.7701
Fri, 11 Sep 20204.7701
Thu, 10 Sep 20204.7701
Wed, 9 Sep 20204.7701
Tue, 8 Sep 20204.7701
Mon, 7 Sep 20204.7701
Sun, 6 Sep 20204.7701
Sat, 5 Sep 20204.7701
Fri, 4 Sep 20204.7701
Thu, 3 Sep 20204.7701
Wed, 2 Sep 20204.7701
Tue, 1 Sep 20204.7701
Mon, 31 Aug 20204.8040
Sun, 30 Aug 20204.8040
Sat, 29 Aug 20204.8040
Fri, 28 Aug 20204.8040
Thu, 27 Aug 20204.8040
Wed, 26 Aug 20204.8040
Tue, 25 Aug 20204.8040
Mon, 24 Aug 20204.8040
Sun, 23 Aug 20204.8040
Sat, 22 Aug 20204.8040
Fri, 21 Aug 20204.8040
Thu, 20 Aug 20204.8040
Wed, 19 Aug 20204.8040
Tue, 18 Aug 20204.8040
Mon, 17 Aug 20204.8040
Sun, 16 Aug 20204.8040
Sat, 15 Aug 20204.8040
Fri, 14 Aug 20204.8040
Thu, 13 Aug 20204.8040
Wed, 12 Aug 20204.8040
Tue, 11 Aug 20204.8040
Mon, 10 Aug 20204.8040
Sun, 9 Aug 20204.8040
Sat, 8 Aug 20204.8040
Fri, 7 Aug 20204.8040
Thu, 6 Aug 20204.8040
Wed, 5 Aug 20204.8040
Tue, 4 Aug 20204.8040
Mon, 3 Aug 20204.8040
Sun, 2 Aug 20204.8040
Sat, 1 Aug 20204.8040
Fri, 31 Jul 20204.6098
Thu, 30 Jul 20204.6098
Wed, 29 Jul 20204.6098
Tue, 28 Jul 20204.6098
Mon, 27 Jul 20204.6098
Sun, 26 Jul 20204.6098
Sat, 25 Jul 20204.6098
Fri, 24 Jul 20204.6098
Thu, 23 Jul 20204.6098
Wed, 22 Jul 20204.6098
Tue, 21 Jul 20204.6098
Mon, 20 Jul 20204.6098
Sun, 19 Jul 20204.6098
Sat, 18 Jul 20204.6098
Fri, 17 Jul 20204.6098
Thu, 16 Jul 20204.6098
Wed, 15 Jul 20204.6098
Tue, 14 Jul 20204.6098
Mon, 13 Jul 20204.6098
Sun, 12 Jul 20204.6098
Sat, 11 Jul 20204.6098
Fri, 10 Jul 20204.6098
Thu, 9 Jul 20204.6098
Wed, 8 Jul 20204.6098
Tue, 7 Jul 20204.6098
Mon, 6 Jul 20204.6098
Sun, 5 Jul 20204.6098
Sat, 4 Jul 20204.6098
Fri, 3 Jul 20204.6098
Thu, 2 Jul 20204.6098
Wed, 1 Jul 20204.6098
Tue, 30 Jun 20204.6509
Mon, 29 Jun 20204.6509
Sun, 28 Jun 20204.6509
Sat, 27 Jun 20204.6509
Fri, 26 Jun 20204.6509
Thu, 25 Jun 20204.6509
Wed, 24 Jun 20204.6509
Tue, 23 Jun 20204.6509
Mon, 22 Jun 20204.6509
Sun, 21 Jun 20204.6509
Sat, 20 Jun 20204.6509
Fri, 19 Jun 20204.6509
Thu, 18 Jun 20204.6509
Wed, 17 Jun 20204.6509
Tue, 16 Jun 20204.6509
Mon, 15 Jun 20204.6509
Sun, 14 Jun 20204.6509
Sat, 13 Jun 20204.6509
Fri, 12 Jun 20204.6509
Thu, 11 Jun 20204.6509
Wed, 10 Jun 20204.6509
Tue, 9 Jun 20204.6509
Mon, 8 Jun 20204.6509
Sun, 7 Jun 20204.6509
Sat, 6 Jun 20204.6509
Fri, 5 Jun 20204.6509
Thu, 4 Jun 20204.6509
Wed, 3 Jun 20204.6509
Tue, 2 Jun 20204.6509
Mon, 1 Jun 20204.6509
Sun, 31 May 20204.6473
Sat, 30 May 20204.6473
Fri, 29 May 20204.6473
Thu, 28 May 20204.6473
Wed, 27 May 20204.6473
Tue, 26 May 20204.6473
Mon, 25 May 20204.6473
Sun, 24 May 20204.6473
Sat, 23 May 20204.6473
Fri, 22 May 20204.6473
Thu, 21 May 20204.6473
Wed, 20 May 20204.6473
Tue, 19 May 20204.6473
Mon, 18 May 20204.6473
Sun, 17 May 20204.6473
Sat, 16 May 20204.6473
Fri, 15 May 20204.6473
Thu, 14 May 20204.6473
Wed, 13 May 20204.6473
Tue, 12 May 20204.6473
Mon, 11 May 20204.6473
Sun, 10 May 20204.6473
Sat, 9 May 20204.6473
Fri, 8 May 20204.6473
Thu, 7 May 20204.6473
Wed, 6 May 20204.6473
Tue, 5 May 20204.6473
Mon, 4 May 20204.6473
Sun, 3 May 20204.6473
Sat, 2 May 20204.6473
Fri, 1 May 20204.6473
Thu, 30 Apr 20204.7884
Wed, 29 Apr 20204.7884
Tue, 28 Apr 20204.7884
Mon, 27 Apr 20204.7884
Sun, 26 Apr 20204.7884
Sat, 25 Apr 20204.7884
Fri, 24 Apr 20204.7884
Thu, 23 Apr 20204.7884
Wed, 22 Apr 20204.7884
Tue, 21 Apr 20204.7884
Mon, 20 Apr 20204.7884
Sun, 19 Apr 20204.7884
Sat, 18 Apr 20204.7884
Fri, 17 Apr 20204.7884
Thu, 16 Apr 20204.7884
Wed, 15 Apr 20204.7884
Tue, 14 Apr 20204.7884
Mon, 13 Apr 20204.7884
Sun, 12 Apr 20204.7884
Sat, 11 Apr 20204.7884
Fri, 10 Apr 20204.7884
Thu, 9 Apr 20204.7884
Wed, 8 Apr 20204.7884
Tue, 7 Apr 20204.7884
Mon, 6 Apr 20204.7884
Sun, 5 Apr 20204.7884
Sat, 4 Apr 20204.7884
Fri, 3 Apr 20204.7884
Thu, 2 Apr 20204.7884
Wed, 1 Apr 20204.7884
Tue, 31 Mar 20204.4547
Mon, 30 Mar 20204.4547
Sun, 29 Mar 20204.4547
Sat, 28 Mar 20204.4547
Fri, 27 Mar 20204.4547
Thu, 26 Mar 20204.4547
Wed, 25 Mar 20204.4547
Tue, 24 Mar 20204.4547
Mon, 23 Mar 20204.4547
Sun, 22 Mar 20204.4547
Sat, 21 Mar 20204.4547
Fri, 20 Mar 20204.4547
Thu, 19 Mar 20204.4547
Wed, 18 Mar 20204.4547
Tue, 17 Mar 20204.4547
Mon, 16 Mar 20204.4547
Sun, 15 Mar 20204.4547
Sat, 14 Mar 20204.4547
Fri, 13 Mar 20204.4547
Thu, 12 Mar 20204.4547
Wed, 11 Mar 20204.4547
Tue, 10 Mar 20204.4547
Mon, 9 Mar 20204.4547
Sun, 8 Mar 20204.4547
Sat, 7 Mar 20204.4547
Fri, 6 Mar 20204.4547
Thu, 5 Mar 20204.4547
Wed, 4 Mar 20204.4547
Tue, 3 Mar 20204.4547
Mon, 2 Mar 20204.4547
Sun, 1 Mar 20204.4547
Sat, 29 Feb 20204.5488
Fri, 28 Feb 20204.5488
Thu, 27 Feb 20204.5488
Wed, 26 Feb 20204.5488
Tue, 25 Feb 20204.5488
Mon, 24 Feb 20204.5488
Sun, 23 Feb 20204.5488
Sat, 22 Feb 20204.5488
Fri, 21 Feb 20204.5488
Thu, 20 Feb 20204.5488
Wed, 19 Feb 20204.5488
Tue, 18 Feb 20204.5488
Mon, 17 Feb 20204.5488
Sun, 16 Feb 20204.5488
Sat, 15 Feb 20204.5488
Fri, 14 Feb 20204.5488
Thu, 13 Feb 20204.5488
Wed, 12 Feb 20204.5488
Tue, 11 Feb 20204.5488
Mon, 10 Feb 20204.5488
Sun, 9 Feb 20204.5488
Sat, 8 Feb 20204.5488
Fri, 7 Feb 20204.5488
Thu, 6 Feb 20204.5488
Wed, 5 Feb 20204.5488
Tue, 4 Feb 20204.5488
Mon, 3 Feb 20204.5488
Sun, 2 Feb 20204.5488
Sat, 1 Feb 20204.5488
Fri, 31 Jan 20204.1193
Thu, 30 Jan 20204.1193
Wed, 29 Jan 20204.1193
Tue, 28 Jan 20204.1193
Mon, 27 Jan 20204.1193
Sun, 26 Jan 20204.1193
Sat, 25 Jan 20204.1193
Fri, 24 Jan 20204.1193
Thu, 23 Jan 20204.1193
Wed, 22 Jan 20204.1193
Tue, 21 Jan 20204.1193
Mon, 20 Jan 20204.1193
Sun, 19 Jan 20204.1193
Sat, 18 Jan 20204.1193
Fri, 17 Jan 20204.1193
Thu, 16 Jan 20204.1193
Wed, 15 Jan 20204.1193
Tue, 14 Jan 20204.1193
Mon, 13 Jan 20204.1193
Sun, 12 Jan 20204.1193
Sat, 11 Jan 20204.1193
Fri, 10 Jan 20204.1193
Thu, 9 Jan 20204.1193
Wed, 8 Jan 20204.1193
Tue, 7 Jan 20204.1193
Mon, 6 Jan 20204.1193
Sun, 5 Jan 20204.1193
Sat, 4 Jan 20204.1193
Fri, 3 Jan 20204.1193
Thu, 2 Jan 20204.1193
Wed, 1 Jan 20204.1193

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GHS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GHS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"