National Bank of Ukraine ROL rates in 1997

Average 1 ROL = 0.00027022 UAH

The mean of all 361 publications in 1997, ranging from 0.00021000 to 0.00047000 UAH.

Every rate of 1997

1 ROL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.00023800
Tue, 30 Dec 1997	0.00023700
Mon, 29 Dec 1997	0.00023600
Sun, 28 Dec 1997	0.00023600
Sat, 27 Dec 1997	0.00023600
Fri, 26 Dec 1997	0.00023600
Thu, 25 Dec 1997	0.00023600
Wed, 24 Dec 1997	0.00023600
Tue, 23 Dec 1997	0.00023800
Mon, 22 Dec 1997	0.00023800
Sun, 21 Dec 1997	0.00023800
Sat, 20 Dec 1997	0.00023800
Fri, 19 Dec 1997	0.00023800
Thu, 18 Dec 1997	0.00023900
Wed, 17 Dec 1997	0.00023900
Tue, 16 Dec 1997	0.00023900
Mon, 15 Dec 1997	0.00023900
Sun, 14 Dec 1997	0.00023900
Sat, 13 Dec 1997	0.00023900
Fri, 12 Dec 1997	0.00023900
Thu, 11 Dec 1997	0.00023900
Wed, 10 Dec 1997	0.00023900
Tue, 9 Dec 1997	0.00024000
Mon, 8 Dec 1997	0.00024000
Sun, 7 Dec 1997	0.00024000
Sat, 6 Dec 1997	0.00024000
Fri, 5 Dec 1997	0.00024000
Thu, 4 Dec 1997	0.00024000
Wed, 3 Dec 1997	0.00023900
Tue, 2 Dec 1997	0.00024200
Mon, 1 Dec 1997	0.00024200
Sun, 30 Nov 1997	0.00024200
Sat, 29 Nov 1997	0.00024200
Fri, 28 Nov 1997	0.00024100
Thu, 27 Nov 1997	0.00024100
Wed, 26 Nov 1997	0.00024100
Tue, 25 Nov 1997	0.00024100
Mon, 24 Nov 1997	0.00024100
Sun, 23 Nov 1997	0.00024100
Sat, 22 Nov 1997	0.00024100
Fri, 21 Nov 1997	0.00024100
Thu, 20 Nov 1997	0.00024100
Wed, 19 Nov 1997	0.00024100
Tue, 18 Nov 1997	0.00024100
Mon, 17 Nov 1997	0.00024000
Sun, 16 Nov 1997	0.00024000
Sat, 15 Nov 1997	0.00024000
Fri, 14 Nov 1997	0.00024000
Thu, 13 Nov 1997	0.00024000
Wed, 12 Nov 1997	0.00024200
Fri, 7 Nov 1997	0.00024200
Thu, 6 Nov 1997	0.00024200
Wed, 5 Nov 1997	0.00024200
Tue, 4 Nov 1997	0.00024300
Mon, 3 Nov 1997	0.00024300
Sun, 2 Nov 1997	0.00024300
Sat, 1 Nov 1997	0.00024300
Fri, 31 Oct 1997	0.00024300
Thu, 30 Oct 1997	0.00024300
Wed, 29 Oct 1997	0.00024400
Tue, 28 Oct 1997	0.00024400
Mon, 27 Oct 1997	0.00024300
Sun, 26 Oct 1997	0.00024300
Sat, 25 Oct 1997	0.00024300
Fri, 24 Oct 1997	0.00024300
Thu, 23 Oct 1997	0.00024300
Wed, 22 Oct 1997	0.00024300
Tue, 21 Oct 1997	0.00024200
Mon, 20 Oct 1997	0.00024300
Sun, 19 Oct 1997	0.00024300
Sat, 18 Oct 1997	0.00024300
Fri, 17 Oct 1997	0.00024300
Thu, 16 Oct 1997	0.00024300
Wed, 15 Oct 1997	0.00024300
Tue, 14 Oct 1997	0.00024300
Mon, 13 Oct 1997	0.00024300
Sun, 12 Oct 1997	0.00024300
Sat, 11 Oct 1997	0.00024300
Fri, 10 Oct 1997	0.00024300
Thu, 9 Oct 1997	0.00024600
Wed, 8 Oct 1997	0.00024600
Tue, 7 Oct 1997	0.00024600
Mon, 6 Oct 1997	0.00024600
Sun, 5 Oct 1997	0.00024600
Sat, 4 Oct 1997	0.00024600
Fri, 3 Oct 1997	0.00024600
Thu, 2 Oct 1997	0.00024600
Wed, 1 Oct 1997	0.00024600
Tue, 30 Sep 1997	0.00024600
Mon, 29 Sep 1997	0.00024500
Sun, 28 Sep 1997	0.00024500
Sat, 27 Sep 1997	0.00024500
Fri, 26 Sep 1997	0.00024500
Thu, 25 Sep 1997	0.00024500
Wed, 24 Sep 1997	0.00024800
Tue, 23 Sep 1997	0.00024800
Mon, 22 Sep 1997	0.00024800
Sun, 21 Sep 1997	0.00024800
Sat, 20 Sep 1997	0.00024800
Fri, 19 Sep 1997	0.00024800
Thu, 18 Sep 1997	0.00024800
Wed, 17 Sep 1997	0.00024900
Tue, 16 Sep 1997	0.00024900
Mon, 15 Sep 1997	0.00024900
Sun, 14 Sep 1997	0.00024900
Sat, 13 Sep 1997	0.00024900
Fri, 12 Sep 1997	0.00024900
Thu, 11 Sep 1997	0.00024900
Wed, 10 Sep 1997	0.00024900
Tue, 9 Sep 1997	0.00024900
Mon, 8 Sep 1997	0.00024900
Sun, 7 Sep 1997	0.00024900
Sat, 6 Sep 1997	0.00024900
Fri, 5 Sep 1997	0.00024900
Thu, 4 Sep 1997	0.00024900
Wed, 3 Sep 1997	0.00025100
Tue, 2 Sep 1997	0.00025000
Mon, 1 Sep 1997	0.00025000
Sun, 31 Aug 1997	0.00025000
Sat, 30 Aug 1997	0.00025000
Fri, 29 Aug 1997	0.00025000
Thu, 28 Aug 1997	0.00025000
Wed, 27 Aug 1997	0.00024900
Tue, 26 Aug 1997	0.00024900
Mon, 25 Aug 1997	0.00024900
Sun, 24 Aug 1997	0.00024900
Sat, 23 Aug 1997	0.00024900
Fri, 22 Aug 1997	0.00024900
Thu, 21 Aug 1997	0.00024900
Wed, 20 Aug 1997	0.00024700
Tue, 19 Aug 1997	0.00024700
Mon, 18 Aug 1997	0.00024700
Sun, 17 Aug 1997	0.00024700
Sat, 16 Aug 1997	0.00024700
Fri, 15 Aug 1997	0.00024700
Thu, 14 Aug 1997	0.00024700
Wed, 13 Aug 1997	0.00025100
Tue, 12 Aug 1997	0.00025100
Mon, 11 Aug 1997	0.00025100
Sun, 10 Aug 1997	0.00025100
Sat, 9 Aug 1997	0.00025100
Fri, 8 Aug 1997	0.00025500
Thu, 7 Aug 1997	0.00025500
Wed, 6 Aug 1997	0.00025500
Tue, 5 Aug 1997	0.00025500
Mon, 4 Aug 1997	0.00025500
Sun, 3 Aug 1997	0.00025500
Sat, 2 Aug 1997	0.00025500
Fri, 1 Aug 1997	0.00025500
Thu, 31 Jul 1997	0.00025500
Wed, 30 Jul 1997	0.00025500
Tue, 29 Jul 1997	0.00026000
Mon, 28 Jul 1997	0.00026000
Sun, 27 Jul 1997	0.00026000
Sat, 26 Jul 1997	0.00026000
Fri, 25 Jul 1997	0.00026000
Thu, 24 Jul 1997	0.00026000
Wed, 23 Jul 1997	0.00026100
Tue, 22 Jul 1997	0.00026100
Mon, 21 Jul 1997	0.00026100
Sun, 20 Jul 1997	0.00026100
Sat, 19 Jul 1997	0.00026100
Fri, 18 Jul 1997	0.00026100
Thu, 17 Jul 1997	0.00026100
Wed, 16 Jul 1997	0.00026100
Tue, 15 Jul 1997	0.00026200
Mon, 14 Jul 1997	0.00026200
Sun, 13 Jul 1997	0.00026200
Sat, 12 Jul 1997	0.00026200
Fri, 11 Jul 1997	0.00026200
Thu, 10 Jul 1997	0.00026200
Wed, 9 Jul 1997	0.00026200
Tue, 8 Jul 1997	0.00026600
Mon, 7 Jul 1997	0.00026600
Sun, 6 Jul 1997	0.00026600
Sat, 5 Jul 1997	0.00026600
Fri, 4 Jul 1997	0.00026600
Thu, 3 Jul 1997	0.00026600
Wed, 2 Jul 1997	0.00025700
Tue, 1 Jul 1997	0.00025700
Mon, 30 Jun 1997	0.00025700
Sun, 29 Jun 1997	0.00025700
Sat, 28 Jun 1997	0.00025700
Fri, 27 Jun 1997	0.00025700
Thu, 26 Jun 1997	0.00025700
Wed, 25 Jun 1997	0.00025500
Tue, 24 Jun 1997	0.00025500
Mon, 23 Jun 1997	0.00025500
Sun, 22 Jun 1997	0.00025500
Sat, 21 Jun 1997	0.00025500
Fri, 20 Jun 1997	0.00025500
Thu, 19 Jun 1997	0.00025500
Wed, 18 Jun 1997	0.00025800
Tue, 17 Jun 1997	0.00025800
Mon, 16 Jun 1997	0.00025800
Sun, 15 Jun 1997	0.00025800
Sat, 14 Jun 1997	0.00025800
Fri, 13 Jun 1997	0.00025800
Thu, 12 Jun 1997	0.00025800
Wed, 11 Jun 1997	0.00026200
Tue, 10 Jun 1997	0.00026200
Mon, 9 Jun 1997	0.00026200
Sun, 8 Jun 1997	0.00026200
Sat, 7 Jun 1997	0.00026200
Fri, 6 Jun 1997	0.00026200
Thu, 5 Jun 1997	0.00026200
Wed, 4 Jun 1997	0.00026200
Tue, 3 Jun 1997	0.00027000
Mon, 2 Jun 1997	0.00027000
Sun, 1 Jun 1997	0.00027000
Sat, 31 May 1997	0.00027000
Fri, 30 May 1997	0.00027000
Thu, 29 May 1997	0.00027000
Wed, 28 May 1997	0.00026900
Tue, 27 May 1997	0.00026800
Mon, 26 May 1997	0.00026800
Sun, 25 May 1997	0.00026800
Sat, 24 May 1997	0.00026800
Fri, 23 May 1997	0.00026800
Thu, 22 May 1997	0.00026800
Wed, 21 May 1997	0.00026800
Tue, 20 May 1997	0.00026800
Mon, 19 May 1997	0.00026800
Sun, 18 May 1997	0.00026800
Sat, 17 May 1997	0.00026800
Fri, 16 May 1997	0.00026800
Thu, 15 May 1997	0.00026700
Wed, 14 May 1997	0.00026700
Tue, 13 May 1997	0.00026700
Mon, 12 May 1997	0.00026400
Sun, 11 May 1997	0.00026400
Sat, 10 May 1997	0.00026400
Fri, 9 May 1997	0.00026400
Thu, 8 May 1997	0.00026300
Wed, 7 May 1997	0.00026300
Tue, 6 May 1997	0.00026400
Mon, 5 May 1997	0.00026700
Sun, 4 May 1997	0.00026700
Sat, 3 May 1997	0.00026700
Fri, 2 May 1997	0.00026700
Thu, 1 May 1997	0.00026700
Wed, 30 Apr 1997	0.00026700
Tue, 29 Apr 1997	0.00026700
Mon, 28 Apr 1997	0.00026700
Sun, 27 Apr 1997	0.00026700
Sat, 26 Apr 1997	0.00026700
Fri, 25 Apr 1997	0.00026700
Thu, 24 Apr 1997	0.00026700
Wed, 23 Apr 1997	0.00026700
Tue, 22 Apr 1997	0.00026700
Mon, 21 Apr 1997	0.00026700
Sun, 20 Apr 1997	0.00026700
Sat, 19 Apr 1997	0.00026700
Fri, 18 Apr 1997	0.00026800
Thu, 17 Apr 1997	0.00026800
Wed, 16 Apr 1997	0.00026800
Tue, 15 Apr 1997	0.00026800
Mon, 14 Apr 1997	0.00026800
Sun, 13 Apr 1997	0.00026800
Sat, 12 Apr 1997	0.00026800
Fri, 11 Apr 1997	0.00026800
Thu, 10 Apr 1997	0.00026800
Wed, 9 Apr 1997	0.00026800
Tue, 8 Apr 1997	0.00027000
Mon, 7 Apr 1997	0.00027000
Sun, 6 Apr 1997	0.00027000
Sat, 5 Apr 1997	0.00027000
Fri, 4 Apr 1997	0.00027000
Thu, 3 Apr 1997	0.00027000
Wed, 2 Apr 1997	0.00026800
Tue, 1 Apr 1997	0.00026800
Mon, 31 Mar 1997	0.00026800
Sun, 30 Mar 1997	0.00026800
Sat, 29 Mar 1997	0.00026800
Fri, 28 Mar 1997	0.00026700
Thu, 27 Mar 1997	0.00026900
Wed, 26 Mar 1997	0.00026900
Tue, 25 Mar 1997	0.00027000
Mon, 24 Mar 1997	0.00026900
Sun, 23 Mar 1997	0.00026900
Sat, 22 Mar 1997	0.00026900
Fri, 21 Mar 1997	0.00026800
Thu, 20 Mar 1997	0.00026800
Wed, 19 Mar 1997	0.00024600
Tue, 18 Mar 1997	0.00024600
Mon, 17 Mar 1997	0.00024500
Sun, 16 Mar 1997	0.00024500
Sat, 15 Mar 1997	0.00024500
Fri, 14 Mar 1997	0.00024500
Thu, 13 Mar 1997	0.00026000
Wed, 12 Mar 1997	0.00026000
Tue, 11 Mar 1997	0.00026000
Mon, 10 Mar 1997	0.00026000
Sun, 9 Mar 1997	0.00026000
Sat, 8 Mar 1997	0.00026000
Fri, 7 Mar 1997	0.00026000
Thu, 6 Mar 1997	0.00026000
Wed, 5 Mar 1997	0.00021000
Tue, 4 Mar 1997	0.00021000
Mon, 3 Mar 1997	0.00021000
Sun, 2 Mar 1997	0.00021000
Sat, 1 Mar 1997	0.00021000
Fri, 28 Feb 1997	0.00021000
Thu, 27 Feb 1997	0.00021000
Wed, 26 Feb 1997	0.00025000
Tue, 25 Feb 1997	0.00024700
Mon, 24 Feb 1997	0.00024300
Sun, 23 Feb 1997	0.00024300
Sat, 22 Feb 1997	0.00024300
Fri, 21 Feb 1997	0.00024300
Thu, 20 Feb 1997	0.00027900
Wed, 19 Feb 1997	0.00028200
Tue, 18 Feb 1997	0.00028600
Mon, 17 Feb 1997	0.00028700
Sun, 16 Feb 1997	0.00028700
Sat, 15 Feb 1997	0.00028700
Fri, 14 Feb 1997	0.00028900
Thu, 13 Feb 1997	0.00028900
Wed, 12 Feb 1997	0.00031400
Tue, 11 Feb 1997	0.00031400
Mon, 10 Feb 1997	0.00031400
Sun, 9 Feb 1997	0.00031400
Sat, 8 Feb 1997	0.00031400
Fri, 7 Feb 1997	0.00031400
Thu, 6 Feb 1997	0.00033300
Wed, 5 Feb 1997	0.00033300
Tue, 4 Feb 1997	0.00033300
Mon, 3 Feb 1997	0.00033300
Sun, 2 Feb 1997	0.00033300
Sat, 1 Feb 1997	0.00033300
Fri, 31 Jan 1997	0.00033400
Thu, 30 Jan 1997	0.00033500
Wed, 29 Jan 1997	0.00035200
Tue, 28 Jan 1997	0.00035300
Mon, 27 Jan 1997	0.00035400
Sun, 26 Jan 1997	0.00035400
Sat, 25 Jan 1997	0.00035400
Fri, 24 Jan 1997	0.00035400
Thu, 23 Jan 1997	0.00035400
Wed, 22 Jan 1997	0.00042500
Tue, 21 Jan 1997	0.00042500
Mon, 20 Jan 1997	0.00042500
Sun, 19 Jan 1997	0.00042500
Sat, 18 Jan 1997	0.00042500
Fri, 17 Jan 1997	0.00042500
Thu, 16 Jan 1997	0.00042500
Wed, 15 Jan 1997	0.00045700
Tue, 14 Jan 1997	0.00045700
Mon, 13 Jan 1997	0.00045700
Sun, 12 Jan 1997	0.00045700
Sat, 11 Jan 1997	0.00045700
Fri, 10 Jan 1997	0.00045700
Thu, 9 Jan 1997	0.00045700
Wed, 8 Jan 1997	0.00045700
Tue, 7 Jan 1997	0.00045700
Mon, 6 Jan 1997	0.00045700
Sun, 5 Jan 1997	0.00045700
Sat, 4 Jan 1997	0.00047000
Fri, 3 Jan 1997	0.00047000
Thu, 2 Jan 1997	0.00047000
Wed, 1 Jan 1997	0.00047000

Monthly averages

January		0.00042019
February		0.00028775
March		0.00025239
April		0.00026800
May		0.00026700
June		0.00025940
July		0.00026135
August		0.00025055
September		0.00024813
October		0.00024390
November		0.00024135
December		0.00023855

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ROL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"