National Bank of Ukraine ROL rates in 2004

Average 1 ROL = 0.00016125 UAH

The mean of all 281 publications in 2004, ranging from 0.00015542 to 0.00018060 UAH.

Every rate of 2004

1 ROL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00018060
Thu, 30 Dec 2004	0.00018060
Wed, 29 Dec 2004	0.00018060
Tue, 28 Dec 2004	0.00018060
Mon, 27 Dec 2004	0.00018060
Sun, 26 Dec 2004	0.00018060
Sat, 25 Dec 2004	0.00018060
Fri, 24 Dec 2004	0.00018060
Thu, 23 Dec 2004	0.00018060
Wed, 22 Dec 2004	0.00018060
Tue, 21 Dec 2004	0.00018060
Mon, 20 Dec 2004	0.00018060
Sun, 19 Dec 2004	0.00018060
Sat, 18 Dec 2004	0.00018060
Fri, 17 Dec 2004	0.00018060
Thu, 16 Dec 2004	0.00018060
Wed, 15 Dec 2004	0.00018060
Tue, 14 Dec 2004	0.00018060
Mon, 13 Dec 2004	0.00018060
Sun, 12 Dec 2004	0.00018060
Sat, 11 Dec 2004	0.00018060
Fri, 10 Dec 2004	0.00018060
Thu, 9 Dec 2004	0.00018060
Wed, 8 Dec 2004	0.00018060
Tue, 7 Dec 2004	0.00018060
Mon, 6 Dec 2004	0.00018060
Sun, 5 Dec 2004	0.00018060
Sat, 4 Dec 2004	0.00018060
Fri, 3 Dec 2004	0.00018060
Thu, 2 Dec 2004	0.00018060
Wed, 1 Dec 2004	0.00018060
Tue, 30 Nov 2004	0.00016482
Mon, 29 Nov 2004	0.00016482
Sun, 28 Nov 2004	0.00016482
Sat, 27 Nov 2004	0.00016482
Fri, 26 Nov 2004	0.00016482
Thu, 25 Nov 2004	0.00016482
Wed, 24 Nov 2004	0.00016482
Tue, 23 Nov 2004	0.00016482
Mon, 22 Nov 2004	0.00016482
Sun, 21 Nov 2004	0.00016482
Sat, 20 Nov 2004	0.00016482
Fri, 19 Nov 2004	0.00016482
Thu, 18 Nov 2004	0.00016482
Wed, 17 Nov 2004	0.00016482
Tue, 16 Nov 2004	0.00016482
Mon, 15 Nov 2004	0.00016482
Sun, 14 Nov 2004	0.00016482
Sat, 13 Nov 2004	0.00016482
Fri, 12 Nov 2004	0.00016482
Thu, 11 Nov 2004	0.00016482
Wed, 10 Nov 2004	0.00016482
Tue, 9 Nov 2004	0.00016482
Mon, 8 Nov 2004	0.00016482
Sun, 7 Nov 2004	0.00016482
Sat, 6 Nov 2004	0.00016482
Fri, 5 Nov 2004	0.00016482
Thu, 4 Nov 2004	0.00016482
Wed, 3 Nov 2004	0.00016482
Tue, 2 Nov 2004	0.00016482
Mon, 1 Nov 2004	0.00016482
Sun, 31 Oct 2004	0.00015920
Sat, 30 Oct 2004	0.00015920
Fri, 29 Oct 2004	0.00015920
Thu, 28 Oct 2004	0.00015920
Wed, 27 Oct 2004	0.00015920
Tue, 26 Oct 2004	0.00015920
Mon, 25 Oct 2004	0.00015920
Sun, 24 Oct 2004	0.00015920
Sat, 23 Oct 2004	0.00015920
Fri, 22 Oct 2004	0.00015920
Thu, 21 Oct 2004	0.00015920
Wed, 20 Oct 2004	0.00015920
Tue, 19 Oct 2004	0.00015920
Mon, 18 Oct 2004	0.00015920
Sun, 17 Oct 2004	0.00015920
Sat, 16 Oct 2004	0.00015920
Fri, 15 Oct 2004	0.00015920
Thu, 14 Oct 2004	0.00015920
Wed, 13 Oct 2004	0.00015920
Tue, 12 Oct 2004	0.00015920
Mon, 11 Oct 2004	0.00015920
Sun, 10 Oct 2004	0.00015920
Sat, 9 Oct 2004	0.00015920
Fri, 8 Oct 2004	0.00015920
Thu, 7 Oct 2004	0.00015920
Wed, 6 Oct 2004	0.00015920
Tue, 5 Oct 2004	0.00015920
Mon, 4 Oct 2004	0.00015920
Sun, 3 Oct 2004	0.00015920
Sat, 2 Oct 2004	0.00015920
Fri, 1 Oct 2004	0.00015920
Thu, 30 Sep 2004	0.00015619
Wed, 29 Sep 2004	0.00015619
Tue, 28 Sep 2004	0.00015619
Mon, 27 Sep 2004	0.00015619
Sun, 26 Sep 2004	0.00015619
Sat, 25 Sep 2004	0.00015619
Fri, 24 Sep 2004	0.00015619
Thu, 23 Sep 2004	0.00015619
Wed, 22 Sep 2004	0.00015619
Tue, 21 Sep 2004	0.00015619
Mon, 20 Sep 2004	0.00015619
Sun, 19 Sep 2004	0.00015619
Sat, 18 Sep 2004	0.00015619
Fri, 17 Sep 2004	0.00015619
Thu, 16 Sep 2004	0.00015619
Wed, 15 Sep 2004	0.00015619
Tue, 14 Sep 2004	0.00015619
Mon, 13 Sep 2004	0.00015619
Sun, 12 Sep 2004	0.00015619
Sat, 11 Sep 2004	0.00015619
Fri, 10 Sep 2004	0.00015619
Thu, 9 Sep 2004	0.00015619
Wed, 8 Sep 2004	0.00015619
Tue, 7 Sep 2004	0.00015619
Mon, 6 Sep 2004	0.00015619
Sun, 5 Sep 2004	0.00015619
Sat, 4 Sep 2004	0.00015619
Fri, 3 Sep 2004	0.00015619
Thu, 2 Sep 2004	0.00015619
Wed, 1 Sep 2004	0.00015619
Tue, 31 Aug 2004	0.00015542
Mon, 30 Aug 2004	0.00015542
Sun, 29 Aug 2004	0.00015542
Sat, 28 Aug 2004	0.00015542
Fri, 27 Aug 2004	0.00015542
Thu, 26 Aug 2004	0.00015542
Wed, 25 Aug 2004	0.00015542
Tue, 24 Aug 2004	0.00015542
Mon, 23 Aug 2004	0.00015542
Sun, 22 Aug 2004	0.00015542
Sat, 21 Aug 2004	0.00015542
Fri, 20 Aug 2004	0.00015542
Thu, 19 Aug 2004	0.00015542
Wed, 18 Aug 2004	0.00015542
Tue, 17 Aug 2004	0.00015542
Mon, 16 Aug 2004	0.00015542
Sun, 15 Aug 2004	0.00015542
Sat, 14 Aug 2004	0.00015542
Fri, 13 Aug 2004	0.00015542
Thu, 12 Aug 2004	0.00015542
Wed, 11 Aug 2004	0.00015542
Tue, 10 Aug 2004	0.00015542
Mon, 9 Aug 2004	0.00015542
Sun, 8 Aug 2004	0.00015542
Sat, 7 Aug 2004	0.00015542
Fri, 6 Aug 2004	0.00015542
Thu, 5 Aug 2004	0.00015542
Wed, 4 Aug 2004	0.00015542
Tue, 3 Aug 2004	0.00015542
Mon, 2 Aug 2004	0.00015542
Sun, 1 Aug 2004	0.00015542
Sat, 31 Jul 2004	0.00015899
Fri, 30 Jul 2004	0.00015899
Thu, 29 Jul 2004	0.00015899
Wed, 28 Jul 2004	0.00015899
Tue, 27 Jul 2004	0.00015899
Mon, 26 Jul 2004	0.00015899
Sun, 25 Jul 2004	0.00015899
Sat, 24 Jul 2004	0.00015899
Fri, 23 Jul 2004	0.00015899
Thu, 22 Jul 2004	0.00015899
Wed, 21 Jul 2004	0.00015899
Tue, 20 Jul 2004	0.00015899
Mon, 19 Jul 2004	0.00015899
Sun, 18 Jul 2004	0.00015899
Sat, 17 Jul 2004	0.00015899
Fri, 16 Jul 2004	0.00015899
Thu, 15 Jul 2004	0.00015899
Wed, 14 Jul 2004	0.00015899
Tue, 13 Jul 2004	0.00015899
Mon, 12 Jul 2004	0.00015899
Sun, 11 Jul 2004	0.00015899
Sat, 10 Jul 2004	0.00015899
Fri, 9 Jul 2004	0.00015899
Thu, 8 Jul 2004	0.00015899
Wed, 7 Jul 2004	0.00015899
Tue, 6 Jul 2004	0.00015899
Mon, 5 Jul 2004	0.00015899
Sun, 4 Jul 2004	0.00015899
Sat, 3 Jul 2004	0.00015899
Fri, 2 Jul 2004	0.00015899
Thu, 1 Jul 2004	0.00015899
Wed, 30 Jun 2004	0.00015904
Tue, 29 Jun 2004	0.00015904
Mon, 28 Jun 2004	0.00015904
Sun, 27 Jun 2004	0.00015904
Sat, 26 Jun 2004	0.00015904
Fri, 25 Jun 2004	0.00015904
Thu, 24 Jun 2004	0.00015904
Wed, 23 Jun 2004	0.00015904
Tue, 22 Jun 2004	0.00015904
Mon, 21 Jun 2004	0.00015904
Sun, 20 Jun 2004	0.00015904
Sat, 19 Jun 2004	0.00015904
Fri, 18 Jun 2004	0.00015904
Thu, 17 Jun 2004	0.00015904
Wed, 16 Jun 2004	0.00015904
Tue, 15 Jun 2004	0.00015904
Mon, 14 Jun 2004	0.00015904
Sun, 13 Jun 2004	0.00015904
Sat, 12 Jun 2004	0.00015904
Fri, 11 Jun 2004	0.00015904
Thu, 10 Jun 2004	0.00015904
Wed, 9 Jun 2004	0.00015904
Tue, 8 Jun 2004	0.00015904
Mon, 7 Jun 2004	0.00015904
Sun, 6 Jun 2004	0.00015904
Sat, 5 Jun 2004	0.00015904
Fri, 4 Jun 2004	0.00015904
Thu, 3 Jun 2004	0.00015904
Wed, 2 Jun 2004	0.00015904
Tue, 1 Jun 2004	0.00015904
Mon, 31 May 2004	0.00015594
Sun, 30 May 2004	0.00015594
Sat, 29 May 2004	0.00015594
Fri, 28 May 2004	0.00015594
Thu, 27 May 2004	0.00015594
Wed, 26 May 2004	0.00015594
Tue, 25 May 2004	0.00015594
Mon, 24 May 2004	0.00015594
Sun, 23 May 2004	0.00015594
Sat, 22 May 2004	0.00015594
Fri, 21 May 2004	0.00015594
Thu, 20 May 2004	0.00015594
Wed, 19 May 2004	0.00015594
Tue, 18 May 2004	0.00015594
Mon, 17 May 2004	0.00015594
Sun, 16 May 2004	0.00015594
Sat, 15 May 2004	0.00015594
Fri, 14 May 2004	0.00015594
Thu, 13 May 2004	0.00015594
Wed, 12 May 2004	0.00015594
Tue, 11 May 2004	0.00015594
Mon, 10 May 2004	0.00015594
Sun, 9 May 2004	0.00015594
Sat, 8 May 2004	0.00015594
Fri, 7 May 2004	0.00015594
Thu, 6 May 2004	0.00015594
Wed, 5 May 2004	0.00015594
Tue, 4 May 2004	0.00015594
Mon, 3 May 2004	0.00015594
Sun, 2 May 2004	0.00015594
Sat, 1 May 2004	0.00015594
Fri, 30 Apr 2004	0.00016060
Thu, 29 Apr 2004	0.00016060
Wed, 28 Apr 2004	0.00016060
Tue, 27 Apr 2004	0.00016060
Mon, 26 Apr 2004	0.00016060
Sun, 25 Apr 2004	0.00016060
Sat, 24 Apr 2004	0.00016060
Fri, 23 Apr 2004	0.00016060
Thu, 22 Apr 2004	0.00016060
Wed, 21 Apr 2004	0.00016060
Tue, 20 Apr 2004	0.00016060
Mon, 19 Apr 2004	0.00016060
Sun, 18 Apr 2004	0.00016060
Sat, 17 Apr 2004	0.00016060
Fri, 16 Apr 2004	0.00016060
Thu, 15 Apr 2004	0.00016060
Wed, 14 Apr 2004	0.00016060
Tue, 13 Apr 2004	0.00016060
Mon, 12 Apr 2004	0.00016060
Sun, 11 Apr 2004	0.00016060
Sat, 10 Apr 2004	0.00016060
Fri, 9 Apr 2004	0.00016060
Thu, 8 Apr 2004	0.00016060
Wed, 7 Apr 2004	0.00016060
Tue, 6 Apr 2004	0.00016060
Mon, 5 Apr 2004	0.00016060
Sun, 4 Apr 2004	0.00016060
Sat, 3 Apr 2004	0.00016060
Fri, 2 Apr 2004	0.00016060
Thu, 1 Apr 2004	0.00016060
Mon, 1 Mar 2004	0.00016542
Sun, 1 Feb 2004	0.00016247
Sun, 4 Jan 2004	0.00016221
Sat, 3 Jan 2004	0.00016221
Fri, 2 Jan 2004	0.00016221
Thu, 1 Jan 2004	0.00016221

Monthly averages

January		0.00016221
February		0.00016247
March		0.00016542
April		0.00016060
May		0.00015594
June		0.00015904
July		0.00015899
August		0.00015542
September		0.00015619
October		0.00015920
November		0.00016482
December		0.00018060

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=ROL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"