1. Central bank exchange rates
  2. National Bank of Romania
  3. IDR
  4. 2025

National Bank of Romania IDR rates in 2025

Average 1 IDR = 0.00027136 RON

The mean of all 248 publications in 2025, ranging from 0.00025700 to 0.00029900 RON.

0.000260.000280.0003Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IDR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.00026000
Tue, 30 Dec 20250.00025800
Mon, 29 Dec 20250.00025800
Wed, 24 Dec 20250.00025800
Tue, 23 Dec 20250.00026000
Mon, 22 Dec 20250.00025900
Fri, 19 Dec 20250.00025900
Thu, 18 Dec 20250.00025900
Wed, 17 Dec 20250.00026000
Tue, 16 Dec 20250.00026000
Mon, 15 Dec 20250.00026000
Fri, 12 Dec 20250.00026100
Thu, 11 Dec 20250.00026100
Wed, 10 Dec 20250.00026200
Tue, 9 Dec 20250.00026200
Mon, 8 Dec 20250.00026100
Fri, 5 Dec 20250.00026300
Thu, 4 Dec 20250.00026200
Wed, 3 Dec 20250.00026300
Tue, 2 Dec 20250.00026400
Fri, 28 Nov 20250.00026400
Thu, 27 Nov 20250.00026400
Wed, 26 Nov 20250.00026500
Tue, 25 Nov 20250.00026500
Mon, 24 Nov 20250.00026400
Fri, 21 Nov 20250.00026400
Thu, 20 Nov 20250.00026400
Wed, 19 Nov 20250.00026300
Tue, 18 Nov 20250.00026200
Mon, 17 Nov 20250.00026200
Fri, 14 Nov 20250.00026200
Thu, 13 Nov 20250.00026200
Wed, 12 Nov 20250.00026300
Tue, 11 Nov 20250.00026400
Mon, 10 Nov 20250.00026400
Fri, 7 Nov 20250.00026400
Thu, 6 Nov 20250.00026500
Wed, 5 Nov 20250.00026400
Tue, 4 Nov 20250.00026400
Mon, 3 Nov 20250.00026500
Fri, 31 Oct 20250.00026400
Thu, 30 Oct 20250.00026300
Wed, 29 Oct 20250.00026300
Tue, 28 Oct 20250.00026300
Mon, 27 Oct 20250.00026300
Fri, 24 Oct 20250.00026400
Thu, 23 Oct 20250.00026300
Wed, 22 Oct 20250.00026300
Tue, 21 Oct 20250.00026400
Mon, 20 Oct 20250.00026300
Fri, 17 Oct 20250.00026200
Thu, 16 Oct 20250.00026300
Wed, 15 Oct 20250.00026400
Tue, 14 Oct 20250.00026600
Mon, 13 Oct 20250.00026400
Fri, 10 Oct 20250.00026500
Thu, 9 Oct 20250.00026500
Wed, 8 Oct 20250.00026400
Tue, 7 Oct 20250.00026400
Mon, 6 Oct 20250.00026400
Fri, 3 Oct 20250.00026200
Thu, 2 Oct 20250.00026100
Wed, 1 Oct 20250.00025900
Tue, 30 Sep 20250.00026000
Mon, 29 Sep 20250.00026000
Fri, 26 Sep 20250.00026000
Thu, 25 Sep 20250.00025800
Wed, 24 Sep 20250.00025800
Tue, 23 Sep 20250.00025800
Mon, 22 Sep 20250.00026000
Fri, 19 Sep 20250.00026000
Thu, 18 Sep 20250.00025900
Wed, 17 Sep 20250.00026100
Tue, 16 Sep 20250.00026100
Mon, 15 Sep 20250.00026300
Fri, 12 Sep 20250.00026400
Thu, 11 Sep 20250.00026300
Wed, 10 Sep 20250.00026300
Tue, 9 Sep 20250.00026200
Mon, 8 Sep 20250.00026500
Fri, 5 Sep 20250.00026600
Thu, 4 Sep 20250.00026500
Wed, 3 Sep 20250.00026600
Tue, 2 Sep 20250.00026500
Mon, 1 Sep 20250.00026300
Fri, 29 Aug 20250.00026400
Thu, 28 Aug 20250.00026600
Wed, 27 Aug 20250.00026700
Tue, 26 Aug 20250.00026700
Mon, 25 Aug 20250.00026600
Fri, 22 Aug 20250.00026700
Thu, 21 Aug 20250.00026600
Wed, 20 Aug 20250.00026700
Tue, 19 Aug 20250.00026700
Mon, 18 Aug 20250.00026900
Thu, 14 Aug 20250.00026900
Wed, 13 Aug 20250.00026700
Tue, 12 Aug 20250.00026800
Mon, 11 Aug 20250.00026700
Fri, 8 Aug 20250.00026700
Thu, 7 Aug 20250.00026800
Wed, 6 Aug 20250.00026800
Tue, 5 Aug 20250.00026800
Mon, 4 Aug 20250.00026700
Fri, 1 Aug 20250.00026900
Thu, 31 Jul 20250.00026900
Wed, 30 Jul 20250.00026800
Tue, 29 Jul 20250.00026700
Mon, 28 Jul 20250.00026400
Fri, 25 Jul 20250.00026500
Thu, 24 Jul 20250.00026500
Wed, 23 Jul 20250.00026500
Tue, 22 Jul 20250.00026600
Mon, 21 Jul 20250.00026700
Fri, 18 Jul 20250.00026800
Thu, 17 Jul 20250.00026800
Wed, 16 Jul 20250.00026800
Tue, 15 Jul 20250.00026700
Mon, 14 Jul 20250.00026800
Fri, 11 Jul 20250.00026800
Thu, 10 Jul 20250.00026700
Wed, 9 Jul 20250.00026700
Tue, 8 Jul 20250.00026600
Mon, 7 Jul 20250.00026500
Fri, 4 Jul 20250.00026500
Thu, 3 Jul 20250.00026500
Wed, 2 Jul 20250.00026500
Tue, 1 Jul 20250.00026600
Mon, 30 Jun 20250.00026700
Fri, 27 Jun 20250.00026800
Thu, 26 Jun 20250.00026700
Wed, 25 Jun 20250.00026700
Tue, 24 Jun 20250.00026700
Mon, 23 Jun 20250.00026600
Fri, 20 Jun 20250.00026900
Thu, 19 Jun 20250.00026800
Wed, 18 Jun 20250.00026800
Tue, 17 Jun 20250.00026700
Mon, 16 Jun 20250.00026700
Fri, 13 Jun 20250.00026800
Thu, 12 Jun 20250.00026800
Wed, 11 Jun 20250.00027100
Tue, 10 Jun 20250.00027100
Fri, 6 Jun 20250.00027100
Thu, 5 Jun 20250.00027200
Wed, 4 Jun 20250.00027200
Tue, 3 Jun 20250.00027400
Mon, 2 Jun 20250.00027400
Fri, 30 May 20250.00027500
Thu, 29 May 20250.00027500
Wed, 28 May 20250.00027400
Tue, 27 May 20250.00027400
Mon, 26 May 20250.00027400
Fri, 23 May 20250.00027500
Thu, 22 May 20250.00027400
Wed, 21 May 20250.00027300
Tue, 20 May 20250.00027500
Mon, 19 May 20250.00027200
Fri, 16 May 20250.00027700
Thu, 15 May 20250.00027600
Wed, 14 May 20250.00027500
Tue, 13 May 20250.00027400
Mon, 12 May 20250.00027400
Fri, 9 May 20250.00027500
Thu, 8 May 20250.00027500
Wed, 7 May 20250.00027100
Tue, 6 May 20250.00027000
Mon, 5 May 20250.00026800
Fri, 2 May 20250.00026800
Wed, 30 Apr 20250.00026400
Tue, 29 Apr 20250.00026100
Mon, 28 Apr 20250.00026000
Fri, 25 Apr 20250.00026100
Thu, 24 Apr 20250.00025900
Wed, 23 Apr 20250.00025900
Tue, 22 Apr 20250.00025700
Thu, 17 Apr 20250.00027000
Wed, 16 Apr 20250.00027000
Tue, 15 Apr 20250.00027000
Mon, 14 Apr 20250.00027000
Fri, 11 Apr 20250.00027000
Thu, 10 Apr 20250.00027000
Wed, 9 Apr 20250.00026700
Tue, 8 Apr 20250.00027000
Mon, 7 Apr 20250.00027200
Fri, 4 Apr 20250.00027200
Thu, 3 Apr 20250.00027700
Wed, 2 Apr 20250.00027800
Tue, 1 Apr 20250.00027800
Mon, 31 Mar 20250.00027800
Fri, 28 Mar 20250.00027800
Thu, 27 Mar 20250.00027900
Wed, 26 Mar 20250.00027800
Tue, 25 Mar 20250.00027700
Mon, 24 Mar 20250.00027800
Fri, 21 Mar 20250.00027700
Thu, 20 Mar 20250.00027700
Wed, 19 Mar 20250.00027600
Tue, 18 Mar 20250.00027700
Mon, 17 Mar 20250.00027900
Fri, 14 Mar 20250.00028000
Thu, 13 Mar 20250.00027900
Wed, 12 Mar 20250.00027700
Tue, 11 Mar 20250.00027900
Mon, 10 Mar 20250.00028100
Fri, 7 Mar 20250.00028100
Thu, 6 Mar 20250.00028200
Wed, 5 Mar 20250.00028600
Tue, 4 Mar 20250.00028800
Mon, 3 Mar 20250.00029000
Fri, 28 Feb 20250.00028800
Thu, 27 Feb 20250.00028900
Wed, 26 Feb 20250.00028900
Tue, 25 Feb 20250.00029200
Mon, 24 Feb 20250.00029100
Fri, 21 Feb 20250.00029100
Thu, 20 Feb 20250.00029200
Wed, 19 Feb 20250.00029200
Tue, 18 Feb 20250.00029200
Mon, 17 Feb 20250.00029300
Fri, 14 Feb 20250.00029200
Thu, 13 Feb 20250.00029200
Wed, 12 Feb 20250.00029400
Tue, 11 Feb 20250.00029500
Mon, 10 Feb 20250.00029600
Fri, 7 Feb 20250.00029400
Thu, 6 Feb 20250.00029400
Wed, 5 Feb 20250.00029400
Tue, 4 Feb 20250.00029400
Mon, 3 Feb 20250.00029400
Fri, 31 Jan 20250.00029400
Thu, 30 Jan 20250.00029400
Wed, 29 Jan 20250.00029500
Tue, 28 Jan 20250.00029400
Mon, 27 Jan 20250.00029400
Thu, 23 Jan 20250.00029400
Wed, 22 Jan 20250.00029300
Tue, 21 Jan 20250.00029300
Mon, 20 Jan 20250.00029500
Fri, 17 Jan 20250.00029500
Thu, 16 Jan 20250.00029500
Wed, 15 Jan 20250.00029600
Tue, 14 Jan 20250.00029800
Mon, 13 Jan 20250.00029800
Fri, 10 Jan 20250.00029800
Thu, 9 Jan 20250.00029700
Wed, 8 Jan 20250.00029700
Fri, 3 Jan 20250.00029900

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=IDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"