1. Central bank exchange rates
  2. National Bank of Romania
  3. IDR
  4. 2026

National Bank of Romania IDR rates in 2026

Average 1 IDR = 0.00025602 RON

The mean of all 186 publications in 2026, ranging from 0.00025000 to 0.00026200 RON.

0.000250.0002550.00026Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 IDR in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.00025900
Mon, 28 Sep 20260.00025800
Fri, 25 Sep 20260.00025900
Thu, 24 Sep 20260.00025900
Wed, 23 Sep 20260.00025800
Tue, 22 Sep 20260.00025700
Mon, 21 Sep 20260.00025700
Fri, 18 Sep 20260.00025800
Thu, 17 Sep 20260.00025800
Wed, 16 Sep 20260.00025800
Tue, 15 Sep 20260.00025800
Mon, 14 Sep 20260.00025800
Fri, 11 Sep 20260.00025700
Thu, 10 Sep 20260.00025700
Wed, 9 Sep 20260.00025700
Tue, 8 Sep 20260.00025700
Mon, 7 Sep 20260.00025600
Fri, 4 Sep 20260.00025600
Thu, 3 Sep 20260.00025600
Wed, 2 Sep 20260.00025600
Tue, 1 Sep 20260.00025600
Mon, 31 Aug 20260.00025600
Fri, 28 Aug 20260.00025500
Thu, 27 Aug 20260.00025400
Wed, 26 Aug 20260.00025400
Tue, 25 Aug 20260.00025400
Mon, 24 Aug 20260.00025400
Fri, 21 Aug 20260.00025400
Thu, 20 Aug 20260.00025300
Wed, 19 Aug 20260.00025400
Tue, 18 Aug 20260.00025400
Mon, 17 Aug 20260.00025500
Fri, 14 Aug 20260.00025500
Thu, 13 Aug 20260.00025500
Wed, 12 Aug 20260.00025400
Tue, 11 Aug 20260.00025500
Mon, 10 Aug 20260.00025500
Fri, 7 Aug 20260.00025500
Thu, 6 Aug 20260.00025400
Wed, 5 Aug 20260.00025400
Tue, 4 Aug 20260.00025300
Mon, 3 Aug 20260.00025500
Fri, 31 Jul 20260.00025300
Thu, 30 Jul 20260.00025400
Wed, 29 Jul 20260.00025400
Tue, 28 Jul 20260.00025500
Mon, 27 Jul 20260.00025500
Fri, 24 Jul 20260.00025600
Thu, 23 Jul 20260.00025600
Wed, 22 Jul 20260.00025700
Tue, 21 Jul 20260.00025600
Mon, 20 Jul 20260.00025500
Fri, 17 Jul 20260.00025600
Thu, 16 Jul 20260.00025400
Wed, 15 Jul 20260.00025400
Tue, 14 Jul 20260.00025400
Mon, 13 Jul 20260.00025300
Fri, 10 Jul 20260.00025300
Thu, 9 Jul 20260.00025300
Wed, 8 Jul 20260.00025500
Tue, 7 Jul 20260.00025500
Mon, 6 Jul 20260.00025500
Fri, 3 Jul 20260.00025500
Thu, 2 Jul 20260.00025500
Wed, 1 Jul 20260.00025600
Tue, 30 Jun 20260.00025700
Mon, 29 Jun 20260.00025800
Fri, 26 Jun 20260.00025700
Thu, 25 Jun 20260.00025700
Wed, 24 Jun 20260.00025800
Tue, 23 Jun 20260.00025800
Mon, 22 Jun 20260.00025700
Fri, 19 Jun 20260.00025700
Thu, 18 Jun 20260.00025700
Wed, 17 Jun 20260.00025400
Tue, 16 Jun 20260.00025500
Mon, 15 Jun 20260.00025500
Fri, 12 Jun 20260.00025300
Thu, 11 Jun 20260.00025300
Wed, 10 Jun 20260.00025200
Tue, 9 Jun 20260.00025100
Mon, 8 Jun 20260.00025000
Fri, 5 Jun 20260.00025000
Thu, 4 Jun 20260.00025100
Wed, 3 Jun 20260.00025200
Tue, 2 Jun 20260.00025300
Fri, 29 May 20260.00025200
Thu, 28 May 20260.00025400
Wed, 27 May 20260.00025300
Tue, 26 May 20260.00025300
Mon, 25 May 20260.00025400
Fri, 22 May 20260.00025600
Thu, 21 May 20260.00025600
Wed, 20 May 20260.00025500
Tue, 19 May 20260.00025300
Mon, 18 May 20260.00025400
Fri, 15 May 20260.00025200
Thu, 14 May 20260.00025500
Wed, 13 May 20260.00025400
Tue, 12 May 20260.00025400
Mon, 11 May 20260.00025500
Fri, 8 May 20260.00025600
Thu, 7 May 20260.00025800
Wed, 6 May 20260.00025800
Tue, 5 May 20260.00025600
Mon, 4 May 20260.00025600
Thu, 30 Apr 20260.00025400
Wed, 29 Apr 20260.00025200
Tue, 28 Apr 20260.00025200
Mon, 27 Apr 20260.00025200
Fri, 24 Apr 20260.00025200
Thu, 23 Apr 20260.00025200
Wed, 22 Apr 20260.00025200
Tue, 21 Apr 20260.00025300
Mon, 20 Apr 20260.00025200
Fri, 17 Apr 20260.00025200
Thu, 16 Apr 20260.00025200
Wed, 15 Apr 20260.00025200
Tue, 14 Apr 20260.00025200
Thu, 9 Apr 20260.00025700
Wed, 8 Apr 20260.00025600
Tue, 7 Apr 20260.00025900
Mon, 6 Apr 20260.00026000
Fri, 3 Apr 20260.00026000
Thu, 2 Apr 20260.00026000
Wed, 1 Apr 20260.00025900
Tue, 31 Mar 20260.00026200
Mon, 30 Mar 20260.00026100
Fri, 27 Mar 20260.00026100
Thu, 26 Mar 20260.00026100
Wed, 25 Mar 20260.00026000
Tue, 24 Mar 20260.00025900
Mon, 23 Mar 20260.00026000
Fri, 20 Mar 20260.00025900
Thu, 19 Mar 20260.00026200
Wed, 18 Mar 20260.00026000
Tue, 17 Mar 20260.00026100
Mon, 16 Mar 20260.00026200
Fri, 13 Mar 20260.00026200
Thu, 12 Mar 20260.00026100
Wed, 11 Mar 20260.00026000
Tue, 10 Mar 20260.00025900
Mon, 9 Mar 20260.00026000
Fri, 6 Mar 20260.00025900
Thu, 5 Mar 20260.00026000
Wed, 4 Mar 20260.00026000
Tue, 3 Mar 20260.00026000
Mon, 2 Mar 20260.00025700
Fri, 27 Feb 20260.00025700
Thu, 26 Feb 20260.00025800
Wed, 25 Feb 20260.00025800
Tue, 24 Feb 20260.00025700
Mon, 23 Feb 20260.00025700
Fri, 20 Feb 20260.00025700
Thu, 19 Feb 20260.00025600
Wed, 18 Feb 20260.00025500
Tue, 17 Feb 20260.00025500
Mon, 16 Feb 20260.00025500
Fri, 13 Feb 20260.00025500
Thu, 12 Feb 20260.00025500
Wed, 11 Feb 20260.00025500
Tue, 10 Feb 20260.00025400
Mon, 9 Feb 20260.00025600
Fri, 6 Feb 20260.00025600
Thu, 5 Feb 20260.00025700
Wed, 4 Feb 20260.00025700
Tue, 3 Feb 20260.00025700
Mon, 2 Feb 20260.00025600
Fri, 30 Jan 20260.00025500
Thu, 29 Jan 20260.00025500
Wed, 28 Jan 20260.00025400
Tue, 27 Jan 20260.00025600
Mon, 26 Jan 20260.00025600
Fri, 23 Jan 20260.00025800
Thu, 22 Jan 20260.00025800
Wed, 21 Jan 20260.00025600
Tue, 20 Jan 20260.00025600
Mon, 19 Jan 20260.00025800
Fri, 16 Jan 20260.00025900
Thu, 15 Jan 20260.00025900
Wed, 14 Jan 20260.00025900
Tue, 13 Jan 20260.00025900
Mon, 12 Jan 20260.00025900
Fri, 9 Jan 20260.00025900
Thu, 8 Jan 20260.00025900
Mon, 5 Jan 20260.00026000

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=IDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"