1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ATS
  4. 2000

Central Bank of Armenia ATS rates in 2000

Average 1 ATS = 36.213 AMD

The mean of all 254 publications in 2000, ranging from 33.270 to 39.870 AMD.

34.0036.0038.0040.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ATS in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200037.340
Fri, 29 Dec 200037.170
Thu, 28 Dec 200037.060
Wed, 27 Dec 200037.060
Tue, 26 Dec 200037.200
Mon, 25 Dec 200037.200
Fri, 22 Dec 200036.540
Thu, 21 Dec 200036.540
Wed, 20 Dec 200036.180
Tue, 19 Dec 200036.250
Mon, 18 Dec 200035.690
Fri, 15 Dec 200035.320
Thu, 14 Dec 200035.510
Wed, 13 Dec 200035.560
Tue, 12 Dec 200035.980
Mon, 11 Dec 200036.120
Fri, 8 Dec 200035.640
Thu, 7 Dec 200035.590
Wed, 6 Dec 200035.590
Tue, 5 Dec 200035.900
Mon, 4 Dec 200034.910
Fri, 1 Dec 200034.770
Thu, 30 Nov 200034.470
Wed, 29 Nov 200033.840
Tue, 28 Nov 200033.960
Mon, 27 Nov 200034.010
Fri, 24 Nov 200034.020
Thu, 23 Nov 200034.200
Wed, 22 Nov 200034.280
Tue, 21 Nov 200034.470
Mon, 20 Nov 200034.610
Fri, 17 Nov 200034.710
Thu, 16 Nov 200034.660
Wed, 15 Nov 200034.880
Tue, 14 Nov 200035.130
Mon, 13 Nov 200034.560
Fri, 10 Nov 200034.790
Thu, 9 Nov 200034.870
Wed, 8 Nov 200035.170
Tue, 7 Nov 200035.170
Mon, 6 Nov 200034.760
Fri, 3 Nov 200034.720
Thu, 2 Nov 200034.320
Wed, 1 Nov 200034.000
Tue, 31 Oct 200033.360
Mon, 30 Oct 200033.340
Fri, 27 Oct 200033.270
Thu, 26 Oct 200033.540
Wed, 25 Oct 200033.470
Tue, 24 Oct 200033.770
Mon, 23 Oct 200033.570
Fri, 20 Oct 200033.980
Thu, 19 Oct 200033.860
Wed, 18 Oct 200033.870
Tue, 17 Oct 200034.330
Mon, 16 Oct 200034.390
Fri, 13 Oct 200034.610
Thu, 12 Oct 200034.290
Wed, 11 Oct 200034.170
Tue, 10 Oct 200034.160
Mon, 9 Oct 200034.410
Fri, 6 Oct 200034.160
Thu, 5 Oct 200034.170
Wed, 4 Oct 200034.310
Tue, 3 Oct 200034.190
Mon, 2 Oct 200034.140
Fri, 29 Sep 200034.590
Thu, 28 Sep 200034.240
Wed, 27 Sep 200034.340
Tue, 26 Sep 200034.830
Mon, 25 Sep 200033.360
Fri, 22 Sep 200033.430
Wed, 20 Sep 200033.390
Tue, 19 Sep 200033.760
Mon, 18 Sep 200034.100
Fri, 15 Sep 200034.000
Thu, 14 Sep 200033.940
Wed, 13 Sep 200033.990
Tue, 12 Sep 200034.500
Mon, 11 Sep 200034.270
Fri, 8 Sep 200034.730
Thu, 7 Sep 200034.880
Wed, 6 Sep 200035.300
Tue, 5 Sep 200034.890
Mon, 4 Sep 200034.820
Fri, 1 Sep 200034.880
Wed, 30 Aug 200035.470
Tue, 29 Aug 200035.540
Mon, 28 Aug 200035.510
Fri, 25 Aug 200035.110
Thu, 24 Aug 200035.330
Wed, 23 Aug 200035.500
Tue, 22 Aug 200035.940
Mon, 21 Aug 200035.950
Fri, 18 Aug 200035.640
Thu, 17 Aug 200035.730
Wed, 16 Aug 200035.270
Tue, 15 Aug 200035.450
Mon, 14 Aug 200035.240
Fri, 11 Aug 200035.020
Thu, 10 Aug 200035.310
Wed, 9 Aug 200035.450
Tue, 8 Aug 200035.310
Mon, 7 Aug 200035.430
Fri, 4 Aug 200036.040
Thu, 3 Aug 200036.610
Wed, 2 Aug 200036.530
Tue, 1 Aug 200036.740
Mon, 31 Jul 200037.240
Fri, 28 Jul 200037.360
Thu, 27 Jul 200037.440
Wed, 26 Jul 200037.180
Tue, 25 Jul 200037.300
Mon, 24 Jul 200036.750
Fri, 21 Jul 200036.740
Thu, 20 Jul 200037.280
Wed, 19 Jul 200037.250
Tue, 18 Jul 200037.230
Mon, 17 Jul 200037.270
Fri, 14 Jul 200037.860
Thu, 13 Jul 200037.960
Wed, 12 Jul 200037.940
Tue, 11 Jul 200037.770
Mon, 10 Jul 200038.000
Fri, 7 Jul 200038.020
Thu, 6 Jul 200037.840
Tue, 4 Jul 200038.090
Mon, 3 Jul 200037.840
Fri, 30 Jun 200037.490
Thu, 29 Jun 200037.380
Wed, 28 Jun 200037.080
Tue, 27 Jun 200037.420
Mon, 26 Jun 200037.390
Fri, 23 Jun 200037.660
Thu, 22 Jun 200037.930
Wed, 21 Jun 200038.330
Tue, 20 Jun 200037.960
Mon, 19 Jun 200037.760
Fri, 16 Jun 200038.210
Thu, 15 Jun 200037.960
Wed, 14 Jun 200037.660
Tue, 13 Jun 200037.410
Mon, 12 Jun 200038.040
Fri, 9 Jun 200038.020
Thu, 8 Jun 200037.250
Wed, 7 Jun 200037.030
Tue, 6 Jun 200036.630
Mon, 5 Jun 200036.460
Fri, 2 Jun 200036.340
Thu, 1 Jun 200036.500
Wed, 31 May 200036.110
Tue, 30 May 200035.650
Mon, 29 May 200034.990
Fri, 26 May 200035.420
Thu, 25 May 200035.470
Wed, 24 May 200035.050
Tue, 23 May 200034.590
Mon, 22 May 200034.850
Fri, 19 May 200034.760
Thu, 18 May 200035.310
Wed, 17 May 200035.540
Tue, 16 May 200035.080
Mon, 15 May 200035.270
Fri, 12 May 200035.270
Thu, 11 May 200034.820
Wed, 10 May 200034.750
Sat, 6 May 200034.550
Fri, 5 May 200034.400
Thu, 4 May 200035.180
Wed, 3 May 200035.030
Tue, 2 May 200035.030
Mon, 1 May 200035.040
Fri, 28 Apr 200035.460
Thu, 27 Apr 200035.880
Wed, 26 Apr 200036.180
Tue, 25 Apr 200036.240
Fri, 21 Apr 200036.590
Thu, 20 Apr 200036.740
Wed, 19 Apr 200036.740
Tue, 18 Apr 200036.910
Mon, 17 Apr 200036.910
Fri, 14 Apr 200037.060
Thu, 13 Apr 200037.050
Wed, 12 Apr 200037.030
Tue, 11 Apr 200036.870
Mon, 10 Apr 200036.800
Thu, 6 Apr 200036.700
Wed, 5 Apr 200036.800
Tue, 4 Apr 200036.680
Mon, 3 Apr 200036.640
Fri, 31 Mar 200036.690
Thu, 30 Mar 200036.990
Wed, 29 Mar 200037.240
Tue, 28 Mar 200036.850
Mon, 27 Mar 200036.840
Fri, 24 Mar 200036.840
Thu, 23 Mar 200037.230
Wed, 22 Mar 200037.290
Tue, 21 Mar 200037.120
Mon, 20 Mar 200037.120
Fri, 17 Mar 200037.060
Thu, 16 Mar 200036.960
Wed, 15 Mar 200037.280
Tue, 14 Mar 200036.880
Mon, 13 Mar 200036.860
Fri, 10 Mar 200036.590
Thu, 9 Mar 200036.680
Tue, 7 Mar 200036.890
Mon, 6 Mar 200037.140
Fri, 3 Mar 200037.000
Thu, 2 Mar 200037.210
Wed, 1 Mar 200036.960
Tue, 29 Feb 200037.640
Mon, 28 Feb 200038.040
Fri, 25 Feb 200038.690
Thu, 24 Feb 200038.480
Wed, 23 Feb 200037.830
Tue, 22 Feb 200037.830
Mon, 21 Feb 200038.040
Fri, 18 Feb 200037.600
Thu, 17 Feb 200037.500
Wed, 16 Feb 200037.800
Tue, 15 Feb 200037.550
Mon, 14 Feb 200037.550
Fri, 11 Feb 200038.060
Thu, 10 Feb 200037.900
Wed, 9 Feb 200037.420
Tue, 8 Feb 200037.700
Mon, 7 Feb 200037.420
Fri, 4 Feb 200037.320
Thu, 3 Feb 200037.290
Wed, 2 Feb 200037.600
Tue, 1 Feb 200037.820
Mon, 31 Jan 200038.350
Fri, 28 Jan 200038.520
Thu, 27 Jan 200038.610
Wed, 26 Jan 200038.540
Tue, 25 Jan 200038.810
Mon, 24 Jan 200038.840
Fri, 21 Jan 200038.520
Thu, 20 Jan 200038.480
Wed, 19 Jan 200038.480
Tue, 18 Jan 200038.980
Mon, 17 Jan 200039.260
Fri, 14 Jan 200039.380
Thu, 13 Jan 200039.170
Wed, 12 Jan 200039.060
Tue, 11 Jan 200039.270
Mon, 10 Jan 200039.870
Fri, 7 Jan 200039.550
Thu, 6 Jan 200035.590
Wed, 5 Jan 200038.730
Tue, 4 Jan 200038.600
Mon, 3 Jan 200038.600

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ATS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"