Central Bank of Armenia ATS rates in 2001

Average 1 ATS = 36.144 AMD

The mean of all 251 publications in 2001, ranging from 33.790 to 38.440 AMD.

Every rate of 2001

1 ATS in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	36.020
Fri, 28 Dec 2001	35.950
Thu, 27 Dec 2001	35.960
Wed, 26 Dec 2001	36.020
Tue, 25 Dec 2001	36.630
Mon, 24 Dec 2001	36.810
Fri, 21 Dec 2001	36.880
Thu, 20 Dec 2001	36.990
Wed, 19 Dec 2001	37.150
Tue, 18 Dec 2001	37.010
Mon, 17 Dec 2001	36.840
Fri, 14 Dec 2001	36.660
Thu, 13 Dec 2001	36.560
Wed, 12 Dec 2001	36.330
Tue, 11 Dec 2001	36.640
Mon, 10 Dec 2001	36.580
Fri, 7 Dec 2001	36.720
Thu, 6 Dec 2001	36.650
Wed, 5 Dec 2001	36.740
Tue, 4 Dec 2001	36.630
Mon, 3 Dec 2001	36.590
Fri, 30 Nov 2001	36.360
Thu, 29 Nov 2001	36.180
Wed, 28 Nov 2001	36.290
Tue, 27 Nov 2001	36.160
Mon, 26 Nov 2001	36.140
Fri, 23 Nov 2001	36.060
Thu, 22 Nov 2001	36.270
Wed, 21 Nov 2001	36.120
Tue, 20 Nov 2001	36.300
Mon, 19 Nov 2001	36.210
Fri, 16 Nov 2001	36.100
Thu, 15 Nov 2001	36.280
Wed, 14 Nov 2001	36.590
Tue, 13 Nov 2001	36.630
Mon, 12 Nov 2001	36.750
Fri, 9 Nov 2001	36.920
Thu, 8 Nov 2001	36.710
Wed, 7 Nov 2001	36.710
Tue, 6 Nov 2001	37.060
Mon, 5 Nov 2001	37.230
Fri, 2 Nov 2001	37.000
Thu, 1 Nov 2001	37.090
Wed, 31 Oct 2001	36.850
Tue, 30 Oct 2001	36.460
Mon, 29 Oct 2001	36.370
Fri, 26 Oct 2001	36.490
Thu, 25 Oct 2001	36.380
Wed, 24 Oct 2001	36.700
Tue, 23 Oct 2001	36.700
Mon, 22 Oct 2001	36.870
Fri, 19 Oct 2001	37.050
Thu, 18 Oct 2001	37.000
Wed, 17 Oct 2001	37.250
Tue, 16 Oct 2001	36.900
Mon, 15 Oct 2001	36.980
Fri, 12 Oct 2001	37.180
Thu, 11 Oct 2001	37.410
Wed, 10 Oct 2001	37.390
Tue, 9 Oct 2001	37.230
Mon, 8 Oct 2001	37.000
Fri, 5 Oct 2001	37.370
Thu, 4 Oct 2001	37.100
Wed, 3 Oct 2001	36.840
Tue, 2 Oct 2001	36.770
Mon, 1 Oct 2001	37.070
Fri, 28 Sep 2001	37.130
Thu, 27 Sep 2001	36.950
Wed, 26 Sep 2001	36.900
Tue, 25 Sep 2001	37.050
Mon, 24 Sep 2001	37.270
Thu, 20 Sep 2001	37.260
Wed, 19 Sep 2001	37.270
Tue, 18 Sep 2001	37.110
Mon, 17 Sep 2001	37.100
Fri, 14 Sep 2001	36.470
Thu, 13 Sep 2001	36.490
Wed, 12 Sep 2001	36.140
Tue, 11 Sep 2001	36.450
Mon, 10 Sep 2001	36.020
Fri, 7 Sep 2001	35.670
Thu, 6 Sep 2001	35.790
Wed, 5 Sep 2001	36.120
Tue, 4 Sep 2001	36.500
Mon, 3 Sep 2001	36.910
Fri, 31 Aug 2001	36.680
Thu, 30 Aug 2001	36.790
Wed, 29 Aug 2001	36.450
Tue, 28 Aug 2001	36.640
Mon, 27 Aug 2001	36.830
Fri, 24 Aug 2001	36.850
Thu, 23 Aug 2001	37.270
Wed, 22 Aug 2001	36.920
Tue, 21 Aug 2001	36.920
Mon, 20 Aug 2001	36.870
Fri, 17 Aug 2001	36.710
Thu, 16 Aug 2001	36.250
Wed, 15 Aug 2001	36.110
Tue, 14 Aug 2001	36.200
Mon, 13 Aug 2001	35.980
Fri, 10 Aug 2001	35.640
Thu, 9 Aug 2001	35.210
Wed, 8 Aug 2001	35.230
Tue, 7 Aug 2001	35.380
Mon, 6 Aug 2001	35.420
Fri, 3 Aug 2001	35.350
Thu, 2 Aug 2001	35.460
Wed, 1 Aug 2001	35.230
Tue, 31 Jul 2001	35.220
Mon, 30 Jul 2001	35.320
Fri, 27 Jul 2001	35.300
Thu, 26 Jul 2001	35.390
Wed, 25 Jul 2001	35.050
Tue, 24 Jul 2001	34.910
Mon, 23 Jul 2001	35.350
Fri, 20 Jul 2001	35.150
Thu, 19 Jul 2001	34.770
Wed, 18 Jul 2001	34.260
Tue, 17 Jul 2001	34.530
Mon, 16 Jul 2001	34.340
Fri, 13 Jul 2001	34.350
Thu, 12 Jul 2001	34.630
Wed, 11 Jul 2001	34.370
Tue, 10 Jul 2001	34.090
Mon, 9 Jul 2001	33.790
Fri, 6 Jul 2001	34.220
Wed, 4 Jul 2001	34.270
Tue, 3 Jul 2001	34.050
Mon, 2 Jul 2001	34.180
Fri, 29 Jun 2001	34.270
Thu, 28 Jun 2001	34.750
Wed, 27 Jun 2001	34.740
Tue, 26 Jun 2001	34.760
Mon, 25 Jun 2001	34.450
Thu, 21 Jun 2001	34.560
Wed, 20 Jun 2001	34.560
Tue, 19 Jun 2001	34.930
Mon, 18 Jun 2001	34.240
Fri, 15 Jun 2001	34.430
Thu, 14 Jun 2001	34.160
Wed, 13 Jun 2001	34.230
Tue, 12 Jun 2001	34.160
Mon, 11 Jun 2001	34.180
Fri, 8 Jun 2001	34.520
Thu, 7 Jun 2001	34.190
Wed, 6 Jun 2001	34.370
Tue, 5 Jun 2001	34.230
Mon, 4 Jun 2001	34.190
Fri, 1 Jun 2001	34.550
Thu, 31 May 2001	34.570
Wed, 30 May 2001	34.600
Tue, 29 May 2001	34.730
Fri, 25 May 2001	34.650
Thu, 24 May 2001	35.050
Wed, 23 May 2001	35.380
Tue, 22 May 2001	35.460
Mon, 21 May 2001	35.640
Fri, 18 May 2001	35.660
Thu, 17 May 2001	35.400
Wed, 16 May 2001	35.230
Tue, 15 May 2001	35.340
Mon, 14 May 2001	35.620
Fri, 11 May 2001	35.520
Thu, 10 May 2001	35.730
Tue, 8 May 2001	35.780
Mon, 7 May 2001	35.590
Fri, 4 May 2001	35.570
Thu, 3 May 2001	35.400
Wed, 2 May 2001	36.000
Mon, 30 Apr 2001	35.930
Fri, 27 Apr 2001	35.680
Thu, 26 Apr 2001	35.750
Wed, 25 Apr 2001	35.840
Mon, 23 Apr 2001	35.190
Fri, 20 Apr 2001	35.000
Thu, 19 Apr 2001	34.970
Wed, 18 Apr 2001	35.260
Tue, 17 Apr 2001	35.260
Mon, 16 Apr 2001	35.260
Fri, 13 Apr 2001	35.210
Thu, 12 Apr 2001	35.640
Wed, 11 Apr 2001	35.960
Tue, 10 Apr 2001	35.590
Mon, 9 Apr 2001	35.890
Fri, 6 Apr 2001	35.960
Thu, 5 Apr 2001	35.130
Wed, 4 Apr 2001	34.830
Tue, 3 Apr 2001	35.010
Mon, 2 Apr 2001	34.960
Fri, 30 Mar 2001	35.070
Thu, 29 Mar 2001	35.480
Wed, 28 Mar 2001	35.420
Tue, 27 Mar 2001	35.390
Mon, 26 Mar 2001	35.290
Fri, 23 Mar 2001	35.780
Thu, 22 Mar 2001	35.920
Wed, 21 Mar 2001	35.840
Tue, 20 Mar 2001	35.670
Mon, 19 Mar 2001	36.160
Fri, 16 Mar 2001	36.260
Thu, 15 Mar 2001	36.660
Wed, 14 Mar 2001	37.010
Tue, 13 Mar 2001	37.150
Mon, 12 Mar 2001	37.000
Fri, 9 Mar 2001	36.920
Wed, 7 Mar 2001	36.880
Tue, 6 Mar 2001	36.870
Mon, 5 Mar 2001	36.870
Fri, 2 Mar 2001	36.690
Thu, 1 Mar 2001	35.960
Wed, 28 Feb 2001	36.120
Tue, 27 Feb 2001	36.230
Mon, 26 Feb 2001	36.310
Fri, 23 Feb 2001	36.670
Thu, 22 Feb 2001	36.700
Wed, 21 Feb 2001	36.950
Tue, 20 Feb 2001	36.560
Mon, 19 Feb 2001	36.560
Fri, 16 Feb 2001	36.470
Thu, 15 Feb 2001	36.820
Wed, 14 Feb 2001	37.220
Tue, 13 Feb 2001	37.290
Mon, 12 Feb 2001	37.060
Fri, 9 Feb 2001	37.010
Thu, 8 Feb 2001	37.420
Wed, 7 Feb 2001	37.450
Tue, 6 Feb 2001	37.900
Mon, 5 Feb 2001	37.860
Fri, 2 Feb 2001	37.850
Thu, 1 Feb 2001	37.050
Wed, 31 Jan 2001	37.030
Tue, 30 Jan 2001	37.250
Mon, 29 Jan 2001	36.940
Fri, 26 Jan 2001	36.930
Thu, 25 Jan 2001	37.320
Wed, 24 Jan 2001	37.390
Tue, 23 Jan 2001	37.820
Mon, 22 Jan 2001	37.790
Fri, 19 Jan 2001	37.900
Thu, 18 Jan 2001	37.910
Wed, 17 Jan 2001	37.920
Tue, 16 Jan 2001	38.120
Mon, 15 Jan 2001	38.440
Fri, 12 Jan 2001	37.730
Thu, 11 Jan 2001	37.620
Wed, 10 Jan 2001	37.960
Tue, 9 Jan 2001	37.970
Mon, 8 Jan 2001	37.990
Fri, 5 Jan 2001	38.060
Thu, 4 Jan 2001	37.850
Wed, 3 Jan 2001	37.340

Monthly averages

January		37.680
February		36.975
March		36.204
April		35.416
May		35.346
June		34.424
July		34.645
August		36.191
September		36.663
October		36.929
November		36.507
December		36.589

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ATS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"