1. Central bank exchange rates
  2. Central Bank of Armenia
  3. BEF
  4. 2000

Central Bank of Armenia BEF rates in 2000

Average 1 BEF = 12.353 AMD

The mean of all 254 publications in 2000, ranging from 11.350 to 13.600 AMD.

12.0013.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 BEF in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200012.737
Fri, 29 Dec 200012.679
Thu, 28 Dec 200012.641
Wed, 27 Dec 200012.641
Tue, 26 Dec 200012.688
Mon, 25 Dec 200012.688
Fri, 22 Dec 200012.465
Thu, 21 Dec 200012.465
Wed, 20 Dec 200012.341
Tue, 19 Dec 200012.366
Mon, 18 Dec 200012.174
Fri, 15 Dec 200012.049
Thu, 14 Dec 200012.114
Wed, 13 Dec 200012.129
Tue, 12 Dec 200012.272
Mon, 11 Dec 200012.322
Fri, 8 Dec 200012.156
Thu, 7 Dec 200012.141
Wed, 6 Dec 200012.141
Tue, 5 Dec 200012.245
Mon, 4 Dec 200011.907
Fri, 1 Dec 200011.861
Thu, 30 Nov 200011.756
Wed, 29 Nov 200011.544
Tue, 28 Nov 200011.583
Mon, 27 Nov 200011.602
Fri, 24 Nov 200011.604
Thu, 23 Nov 200011.666
Wed, 22 Nov 200011.693
Tue, 21 Nov 200011.758
Mon, 20 Nov 200011.805
Fri, 17 Nov 200011.840
Thu, 16 Nov 200011.823
Wed, 15 Nov 200011.899
Tue, 14 Nov 200011.983
Mon, 13 Nov 200011.788
Fri, 10 Nov 200011.868
Thu, 9 Nov 200011.893
Wed, 8 Nov 200011.998
Tue, 7 Nov 200011.995
Mon, 6 Nov 200011.858
Fri, 3 Nov 200011.843
Thu, 2 Nov 200011.706
Wed, 1 Nov 200011.599
Tue, 31 Oct 200011.379
Mon, 30 Oct 200011.374
Fri, 27 Oct 200011.350
Thu, 26 Oct 200011.442
Wed, 25 Oct 200011.416
Tue, 24 Oct 200011.518
Mon, 23 Oct 200011.449
Fri, 20 Oct 200011.591
Thu, 19 Oct 200011.551
Wed, 18 Oct 200011.554
Tue, 17 Oct 200011.711
Mon, 16 Oct 200011.731
Fri, 13 Oct 200011.806
Thu, 12 Oct 200011.696
Wed, 11 Oct 200011.654
Tue, 10 Oct 200011.652
Mon, 9 Oct 200011.739
Fri, 6 Oct 200011.651
Thu, 5 Oct 200011.657
Wed, 4 Oct 200011.703
Tue, 3 Oct 200011.664
Mon, 2 Oct 200011.645
Fri, 29 Sep 200011.800
Thu, 28 Sep 200011.679
Wed, 27 Sep 200011.714
Tue, 26 Sep 200011.882
Mon, 25 Sep 200011.379
Fri, 22 Sep 200011.404
Wed, 20 Sep 200011.390
Tue, 19 Sep 200011.517
Mon, 18 Sep 200011.633
Fri, 15 Sep 200011.599
Thu, 14 Sep 200011.579
Wed, 13 Sep 200011.595
Tue, 12 Sep 200011.769
Mon, 11 Sep 200011.690
Fri, 8 Sep 200011.846
Thu, 7 Sep 200011.899
Wed, 6 Sep 200012.040
Tue, 5 Sep 200011.900
Mon, 4 Sep 200011.876
Fri, 1 Sep 200011.897
Wed, 30 Aug 200012.101
Tue, 29 Aug 200012.124
Mon, 28 Aug 200012.112
Fri, 25 Aug 200011.976
Thu, 24 Aug 200012.052
Wed, 23 Aug 200012.109
Tue, 22 Aug 200012.258
Mon, 21 Aug 200012.264
Fri, 18 Aug 200012.158
Thu, 17 Aug 200012.188
Wed, 16 Aug 200012.031
Tue, 15 Aug 200012.093
Mon, 14 Aug 200012.022
Fri, 11 Aug 200011.945
Thu, 10 Aug 200012.043
Wed, 9 Aug 200012.093
Tue, 8 Aug 200012.044
Mon, 7 Aug 200012.084
Fri, 4 Aug 200012.295
Thu, 3 Aug 200012.489
Wed, 2 Aug 200012.461
Tue, 1 Aug 200012.532
Mon, 31 Jul 200012.702
Fri, 28 Jul 200012.745
Thu, 27 Jul 200012.773
Wed, 26 Jul 200012.683
Tue, 25 Jul 200012.725
Mon, 24 Jul 200012.537
Fri, 21 Jul 200012.532
Thu, 20 Jul 200012.718
Wed, 19 Jul 200012.705
Tue, 18 Jul 200012.699
Mon, 17 Jul 200012.714
Fri, 14 Jul 200012.913
Thu, 13 Jul 200012.947
Wed, 12 Jul 200012.942
Tue, 11 Jul 200012.883
Mon, 10 Jul 200012.963
Fri, 7 Jul 200012.968
Thu, 6 Jul 200012.908
Tue, 4 Jul 200012.994
Mon, 3 Jul 200012.909
Fri, 30 Jun 200012.787
Thu, 29 Jun 200012.750
Wed, 28 Jun 200012.650
Tue, 27 Jun 200012.763
Mon, 26 Jun 200012.753
Fri, 23 Jun 200012.845
Thu, 22 Jun 200012.937
Wed, 21 Jun 200013.075
Tue, 20 Jun 200012.949
Mon, 19 Jun 200012.881
Fri, 16 Jun 200013.033
Thu, 15 Jun 200012.949
Wed, 14 Jun 200012.846
Tue, 13 Jun 200012.761
Mon, 12 Jun 200012.975
Fri, 9 Jun 200012.968
Thu, 8 Jun 200012.708
Wed, 7 Jun 200012.632
Tue, 6 Jun 200012.494
Mon, 5 Jun 200012.438
Fri, 2 Jun 200012.394
Thu, 1 Jun 200012.450
Wed, 31 May 200012.319
Tue, 30 May 200012.161
Mon, 29 May 200011.934
Fri, 26 May 200012.083
Thu, 25 May 200012.100
Wed, 24 May 200011.956
Tue, 23 May 200011.800
Mon, 22 May 200011.889
Fri, 19 May 200011.857
Thu, 18 May 200012.044
Wed, 17 May 200012.122
Tue, 16 May 200011.968
Mon, 15 May 200012.030
Fri, 12 May 200012.032
Thu, 11 May 200011.879
Wed, 10 May 200011.854
Sat, 6 May 200011.784
Fri, 5 May 200011.735
Thu, 4 May 200012.002
Wed, 3 May 200011.948
Tue, 2 May 200011.948
Mon, 1 May 200011.952
Fri, 28 Apr 200012.095
Thu, 27 Apr 200012.238
Wed, 26 Apr 200012.343
Tue, 25 Apr 200012.362
Fri, 21 Apr 200012.481
Thu, 20 Apr 200012.533
Wed, 19 Apr 200012.534
Tue, 18 Apr 200012.591
Mon, 17 Apr 200012.589
Fri, 14 Apr 200012.641
Thu, 13 Apr 200012.637
Wed, 12 Apr 200012.632
Tue, 11 Apr 200012.577
Mon, 10 Apr 200012.552
Thu, 6 Apr 200012.518
Wed, 5 Apr 200012.552
Tue, 4 Apr 200012.512
Mon, 3 Apr 200012.497
Fri, 31 Mar 200012.514
Thu, 30 Mar 200012.617
Wed, 29 Mar 200012.702
Tue, 28 Mar 200012.568
Mon, 27 Mar 200012.566
Fri, 24 Mar 200012.566
Thu, 23 Mar 200012.700
Wed, 22 Mar 200012.718
Tue, 21 Mar 200012.662
Mon, 20 Mar 200012.663
Fri, 17 Mar 200012.642
Thu, 16 Mar 200012.606
Wed, 15 Mar 200012.715
Tue, 14 Mar 200012.581
Mon, 13 Mar 200012.575
Fri, 10 Mar 200012.480
Thu, 9 Mar 200012.511
Tue, 7 Mar 200012.583
Mon, 6 Mar 200012.669
Fri, 3 Mar 200012.622
Thu, 2 Mar 200012.693
Wed, 1 Mar 200012.606
Tue, 29 Feb 200012.840
Mon, 28 Feb 200012.974
Fri, 25 Feb 200013.197
Thu, 24 Feb 200013.127
Wed, 23 Feb 200012.904
Tue, 22 Feb 200012.904
Mon, 21 Feb 200012.977
Fri, 18 Feb 200012.827
Thu, 17 Feb 200012.793
Wed, 16 Feb 200012.894
Tue, 15 Feb 200012.807
Mon, 14 Feb 200012.807
Fri, 11 Feb 200012.981
Thu, 10 Feb 200012.929
Wed, 9 Feb 200012.763
Tue, 8 Feb 200012.859
Mon, 7 Feb 200012.764
Fri, 4 Feb 200012.729
Thu, 3 Feb 200012.720
Wed, 2 Feb 200012.826
Tue, 1 Feb 200012.901
Mon, 31 Jan 200013.083
Fri, 28 Jan 200013.139
Thu, 27 Jan 200013.172
Wed, 26 Jan 200013.147
Tue, 25 Jan 200013.239
Mon, 24 Jan 200013.250
Fri, 21 Jan 200013.140
Thu, 20 Jan 200013.124
Wed, 19 Jan 200013.125
Tue, 18 Jan 200013.296
Mon, 17 Jan 200013.391
Fri, 14 Jan 200013.433
Thu, 13 Jan 200013.360
Wed, 12 Jan 200013.325
Tue, 11 Jan 200013.396
Mon, 10 Jan 200013.600
Fri, 7 Jan 200013.491
Thu, 6 Jan 200012.141
Wed, 5 Jan 200013.210
Tue, 4 Jan 200013.168
Mon, 3 Jan 200013.168

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BEF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"