Central Bank of Armenia BEF rates in 2001

Average 1 BEF = 12.329 AMD

The mean of all 251 publications in 2001, ranging from 11.526 to 13.112 AMD.

Every rate of 2001

1 BEF in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	12.288
Fri, 28 Dec 2001	12.261
Thu, 27 Dec 2001	12.268
Wed, 26 Dec 2001	12.287
Tue, 25 Dec 2001	12.495
Mon, 24 Dec 2001	12.557
Fri, 21 Dec 2001	12.578
Thu, 20 Dec 2001	12.619
Wed, 19 Dec 2001	12.671
Tue, 18 Dec 2001	12.625
Mon, 17 Dec 2001	12.567
Fri, 14 Dec 2001	12.506
Thu, 13 Dec 2001	12.471
Wed, 12 Dec 2001	12.394
Tue, 11 Dec 2001	12.500
Mon, 10 Dec 2001	12.476
Fri, 7 Dec 2001	12.525
Thu, 6 Dec 2001	12.501
Wed, 5 Dec 2001	12.534
Tue, 4 Dec 2001	12.496
Mon, 3 Dec 2001	12.480
Fri, 30 Nov 2001	12.402
Thu, 29 Nov 2001	12.341
Wed, 28 Nov 2001	12.379
Tue, 27 Nov 2001	12.336
Mon, 26 Nov 2001	12.329
Fri, 23 Nov 2001	12.300
Thu, 22 Nov 2001	12.371
Wed, 21 Nov 2001	12.319
Tue, 20 Nov 2001	12.382
Mon, 19 Nov 2001	12.353
Fri, 16 Nov 2001	12.315
Thu, 15 Nov 2001	12.377
Wed, 14 Nov 2001	12.481
Tue, 13 Nov 2001	12.494
Mon, 12 Nov 2001	12.537
Fri, 9 Nov 2001	12.595
Thu, 8 Nov 2001	12.521
Wed, 7 Nov 2001	12.521
Tue, 6 Nov 2001	12.642
Mon, 5 Nov 2001	12.699
Fri, 2 Nov 2001	12.623
Thu, 1 Nov 2001	12.653
Wed, 31 Oct 2001	12.568
Tue, 30 Oct 2001	12.437
Mon, 29 Oct 2001	12.406
Fri, 26 Oct 2001	12.445
Thu, 25 Oct 2001	12.408
Wed, 24 Oct 2001	12.520
Tue, 23 Oct 2001	12.520
Mon, 22 Oct 2001	12.576
Fri, 19 Oct 2001	12.637
Thu, 18 Oct 2001	12.621
Wed, 17 Oct 2001	12.707
Tue, 16 Oct 2001	12.588
Mon, 15 Oct 2001	12.615
Fri, 12 Oct 2001	12.682
Thu, 11 Oct 2001	12.759
Wed, 10 Oct 2001	12.755
Tue, 9 Oct 2001	12.700
Mon, 8 Oct 2001	12.621
Fri, 5 Oct 2001	12.748
Thu, 4 Oct 2001	12.656
Wed, 3 Oct 2001	12.567
Tue, 2 Oct 2001	12.543
Mon, 1 Oct 2001	12.645
Fri, 28 Sep 2001	12.664
Thu, 27 Sep 2001	12.604
Wed, 26 Sep 2001	12.587
Tue, 25 Sep 2001	12.637
Mon, 24 Sep 2001	12.713
Thu, 20 Sep 2001	12.710
Wed, 19 Sep 2001	12.714
Tue, 18 Sep 2001	12.659
Mon, 17 Sep 2001	12.656
Fri, 14 Sep 2001	12.440
Thu, 13 Sep 2001	12.449
Wed, 12 Sep 2001	12.328
Tue, 11 Sep 2001	12.434
Mon, 10 Sep 2001	12.287
Fri, 7 Sep 2001	12.166
Thu, 6 Sep 2001	12.209
Wed, 5 Sep 2001	12.320
Tue, 4 Sep 2001	12.450
Mon, 3 Sep 2001	12.590
Fri, 31 Aug 2001	12.513
Thu, 30 Aug 2001	12.550
Wed, 29 Aug 2001	12.432
Tue, 28 Aug 2001	12.498
Mon, 27 Aug 2001	12.565
Fri, 24 Aug 2001	12.570
Thu, 23 Aug 2001	12.714
Wed, 22 Aug 2001	12.592
Tue, 21 Aug 2001	12.595
Mon, 20 Aug 2001	12.577
Fri, 17 Aug 2001	12.523
Thu, 16 Aug 2001	12.367
Wed, 15 Aug 2001	12.316
Tue, 14 Aug 2001	12.348
Mon, 13 Aug 2001	12.272
Fri, 10 Aug 2001	12.158
Thu, 9 Aug 2001	12.010
Wed, 8 Aug 2001	12.017
Tue, 7 Aug 2001	12.068
Mon, 6 Aug 2001	12.082
Fri, 3 Aug 2001	12.058
Thu, 2 Aug 2001	12.095
Wed, 1 Aug 2001	12.016
Tue, 31 Jul 2001	12.015
Mon, 30 Jul 2001	12.047
Fri, 27 Jul 2001	12.041
Thu, 26 Jul 2001	12.074
Wed, 25 Jul 2001	11.955
Tue, 24 Jul 2001	11.909
Mon, 23 Jul 2001	12.059
Fri, 20 Jul 2001	11.989
Thu, 19 Jul 2001	11.859
Wed, 18 Jul 2001	11.685
Tue, 17 Jul 2001	11.777
Mon, 16 Jul 2001	11.715
Fri, 13 Jul 2001	11.717
Thu, 12 Jul 2001	11.813
Wed, 11 Jul 2001	11.724
Tue, 10 Jul 2001	11.628
Mon, 9 Jul 2001	11.526
Fri, 6 Jul 2001	11.672
Wed, 4 Jul 2001	11.691
Tue, 3 Jul 2001	11.616
Mon, 2 Jul 2001	11.659
Fri, 29 Jun 2001	11.691
Thu, 28 Jun 2001	11.853
Wed, 27 Jun 2001	11.849
Tue, 26 Jun 2001	11.856
Mon, 25 Jun 2001	11.750
Thu, 21 Jun 2001	11.790
Wed, 20 Jun 2001	11.788
Tue, 19 Jun 2001	11.914
Mon, 18 Jun 2001	11.680
Fri, 15 Jun 2001	11.745
Thu, 14 Jun 2001	11.652
Wed, 13 Jun 2001	11.677
Tue, 12 Jun 2001	11.651
Mon, 11 Jun 2001	11.659
Fri, 8 Jun 2001	11.776
Thu, 7 Jun 2001	11.662
Wed, 6 Jun 2001	11.723
Tue, 5 Jun 2001	11.675
Mon, 4 Jun 2001	11.663
Fri, 1 Jun 2001	11.786
Thu, 31 May 2001	11.792
Wed, 30 May 2001	11.803
Tue, 29 May 2001	11.846
Fri, 25 May 2001	11.819
Thu, 24 May 2001	11.957
Wed, 23 May 2001	12.069
Tue, 22 May 2001	12.097
Mon, 21 May 2001	12.156
Fri, 18 May 2001	12.163
Thu, 17 May 2001	12.077
Wed, 16 May 2001	12.019
Tue, 15 May 2001	12.055
Mon, 14 May 2001	12.152
Fri, 11 May 2001	12.115
Thu, 10 May 2001	12.187
Tue, 8 May 2001	12.204
Mon, 7 May 2001	12.140
Fri, 4 May 2001	12.132
Thu, 3 May 2001	12.075
Wed, 2 May 2001	12.280
Mon, 30 Apr 2001	12.257
Fri, 27 Apr 2001	12.170
Thu, 26 Apr 2001	12.193
Wed, 25 Apr 2001	12.225
Mon, 23 Apr 2001	12.002
Fri, 20 Apr 2001	11.940
Thu, 19 Apr 2001	11.928
Wed, 18 Apr 2001	12.027
Tue, 17 Apr 2001	12.028
Mon, 16 Apr 2001	12.027
Fri, 13 Apr 2001	12.012
Thu, 12 Apr 2001	12.156
Wed, 11 Apr 2001	12.266
Tue, 10 Apr 2001	12.140
Mon, 9 Apr 2001	12.243
Fri, 6 Apr 2001	12.267
Thu, 5 Apr 2001	11.984
Wed, 4 Apr 2001	11.882
Tue, 3 Apr 2001	11.943
Mon, 2 Apr 2001	11.925
Fri, 30 Mar 2001	11.963
Thu, 29 Mar 2001	12.101
Wed, 28 Mar 2001	12.084
Tue, 27 Mar 2001	12.071
Mon, 26 Mar 2001	12.039
Fri, 23 Mar 2001	12.203
Thu, 22 Mar 2001	12.254
Wed, 21 Mar 2001	12.225
Tue, 20 Mar 2001	12.169
Mon, 19 Mar 2001	12.333
Fri, 16 Mar 2001	12.368
Thu, 15 Mar 2001	12.505
Wed, 14 Mar 2001	12.625
Tue, 13 Mar 2001	12.672
Mon, 12 Mar 2001	12.622
Fri, 9 Mar 2001	12.593
Wed, 7 Mar 2001	12.581
Tue, 6 Mar 2001	12.576
Mon, 5 Mar 2001	12.576
Fri, 2 Mar 2001	12.514
Thu, 1 Mar 2001	12.267
Wed, 28 Feb 2001	12.321
Tue, 27 Feb 2001	12.358
Mon, 26 Feb 2001	12.387
Fri, 23 Feb 2001	12.507
Thu, 22 Feb 2001	12.518
Wed, 21 Feb 2001	12.603
Tue, 20 Feb 2001	12.471
Mon, 19 Feb 2001	12.471
Fri, 16 Feb 2001	12.440
Thu, 15 Feb 2001	12.560
Wed, 14 Feb 2001	12.696
Tue, 13 Feb 2001	12.721
Mon, 12 Feb 2001	12.642
Fri, 9 Feb 2001	12.625
Thu, 8 Feb 2001	12.765
Wed, 7 Feb 2001	12.776
Tue, 6 Feb 2001	12.929
Mon, 5 Feb 2001	12.913
Fri, 2 Feb 2001	12.911
Thu, 1 Feb 2001	12.637
Wed, 31 Jan 2001	12.632
Tue, 30 Jan 2001	12.707
Mon, 29 Jan 2001	12.600
Fri, 26 Jan 2001	12.596
Thu, 25 Jan 2001	12.731
Wed, 24 Jan 2001	12.755
Tue, 23 Jan 2001	12.901
Mon, 22 Jan 2001	12.890
Fri, 19 Jan 2001	12.928
Thu, 18 Jan 2001	12.931
Wed, 17 Jan 2001	12.936
Tue, 16 Jan 2001	13.002
Mon, 15 Jan 2001	13.112
Fri, 12 Jan 2001	12.870
Thu, 11 Jan 2001	12.833
Wed, 10 Jan 2001	12.948
Tue, 9 Jan 2001	12.952
Mon, 8 Jan 2001	12.957
Fri, 5 Jan 2001	12.982
Thu, 4 Jan 2001	12.912
Wed, 3 Jan 2001	12.737

Monthly averages

January		12.853
February		12.613
March		12.350
April		12.081
May		12.057
June		11.742
July		11.818
August		12.345
September		12.506
October		12.597
November		12.453
December		12.481

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=BEF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"