Central Bank of Armenia DEM rates in 2000

Average 1 DEM = 254.78 AMD

The mean of all 254 publications in 2000, ranging from 234.09 to 280.51 AMD.

Every rate of 2000

1 DEM in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	262.70
Fri, 29 Dec 2000	261.52
Thu, 28 Dec 2000	260.72
Wed, 27 Dec 2000	260.72
Tue, 26 Dec 2000	261.70
Mon, 25 Dec 2000	261.70
Fri, 22 Dec 2000	257.10
Thu, 21 Dec 2000	257.10
Wed, 20 Dec 2000	254.54
Tue, 19 Dec 2000	255.05
Mon, 18 Dec 2000	251.10
Fri, 15 Dec 2000	248.52
Thu, 14 Dec 2000	249.86
Wed, 13 Dec 2000	250.16
Tue, 12 Dec 2000	253.12
Mon, 11 Dec 2000	254.14
Fri, 8 Dec 2000	250.73
Thu, 7 Dec 2000	250.42
Wed, 6 Dec 2000	250.42
Tue, 5 Dec 2000	252.57
Mon, 4 Dec 2000	245.59
Fri, 1 Dec 2000	244.63
Thu, 30 Nov 2000	242.48
Wed, 29 Nov 2000	238.09
Tue, 28 Nov 2000	238.90
Mon, 27 Nov 2000	239.29
Fri, 24 Nov 2000	239.35
Thu, 23 Nov 2000	240.62
Wed, 22 Nov 2000	241.17
Tue, 21 Nov 2000	242.51
Mon, 20 Nov 2000	243.48
Fri, 17 Nov 2000	244.20
Thu, 16 Nov 2000	243.86
Wed, 15 Nov 2000	245.41
Tue, 14 Nov 2000	247.15
Mon, 13 Nov 2000	243.14
Fri, 10 Nov 2000	244.78
Thu, 9 Nov 2000	245.30
Wed, 8 Nov 2000	247.46
Tue, 7 Nov 2000	247.41
Mon, 6 Nov 2000	244.58
Fri, 3 Nov 2000	244.27
Thu, 2 Nov 2000	241.44
Wed, 1 Nov 2000	239.23
Tue, 31 Oct 2000	234.69
Mon, 30 Oct 2000	234.59
Fri, 27 Oct 2000	234.09
Thu, 26 Oct 2000	236.00
Wed, 25 Oct 2000	235.45
Tue, 24 Oct 2000	237.56
Mon, 23 Oct 2000	236.15
Fri, 20 Oct 2000	239.06
Thu, 19 Oct 2000	238.25
Wed, 18 Oct 2000	238.30
Tue, 17 Oct 2000	241.55
Mon, 16 Oct 2000	241.95
Fri, 13 Oct 2000	243.50
Thu, 12 Oct 2000	241.24
Wed, 11 Oct 2000	240.37
Tue, 10 Oct 2000	240.32
Mon, 9 Oct 2000	242.12
Fri, 6 Oct 2000	240.31
Thu, 5 Oct 2000	240.44
Wed, 4 Oct 2000	241.39
Tue, 3 Oct 2000	240.57
Mon, 2 Oct 2000	240.18
Fri, 29 Sep 2000	243.37
Thu, 28 Sep 2000	240.89
Wed, 27 Sep 2000	241.60
Tue, 26 Sep 2000	245.06
Mon, 25 Sep 2000	234.69
Fri, 22 Sep 2000	235.22
Wed, 20 Sep 2000	234.92
Tue, 19 Sep 2000	237.54
Mon, 18 Sep 2000	239.93
Fri, 15 Sep 2000	239.23
Thu, 14 Sep 2000	238.82
Wed, 13 Sep 2000	239.15
Tue, 12 Sep 2000	242.74
Mon, 11 Sep 2000	241.10
Fri, 8 Sep 2000	244.33
Thu, 7 Sep 2000	245.43
Wed, 6 Sep 2000	248.34
Tue, 5 Sep 2000	245.44
Mon, 4 Sep 2000	244.95
Fri, 1 Sep 2000	245.39
Wed, 30 Aug 2000	249.58
Tue, 29 Aug 2000	250.06
Mon, 28 Aug 2000	249.81
Fri, 25 Aug 2000	247.02
Thu, 24 Aug 2000	248.59
Wed, 23 Aug 2000	249.75
Tue, 22 Aug 2000	252.83
Mon, 21 Aug 2000	252.96
Fri, 18 Aug 2000	250.75
Thu, 17 Aug 2000	251.39
Wed, 16 Aug 2000	248.15
Tue, 15 Aug 2000	249.41
Mon, 14 Aug 2000	247.96
Fri, 11 Aug 2000	246.37
Thu, 10 Aug 2000	248.40
Wed, 9 Aug 2000	249.41
Tue, 8 Aug 2000	248.42
Mon, 7 Aug 2000	249.24
Fri, 4 Aug 2000	253.59
Thu, 3 Aug 2000	257.60
Wed, 2 Aug 2000	257.02
Tue, 1 Aug 2000	258.48
Mon, 31 Jul 2000	261.99
Fri, 28 Jul 2000	262.88
Thu, 27 Jul 2000	263.44
Wed, 26 Jul 2000	261.59
Tue, 25 Jul 2000	262.46
Mon, 24 Jul 2000	258.58
Fri, 21 Jul 2000	258.47
Thu, 20 Jul 2000	262.31
Wed, 19 Jul 2000	262.04
Tue, 18 Jul 2000	261.93
Mon, 17 Jul 2000	262.23
Fri, 14 Jul 2000	266.34
Thu, 13 Jul 2000	267.05
Wed, 12 Jul 2000	266.94
Tue, 11 Jul 2000	265.72
Mon, 10 Jul 2000	267.37
Fri, 7 Jul 2000	267.47
Thu, 6 Jul 2000	266.24
Tue, 4 Jul 2000	268.01
Mon, 3 Jul 2000	266.26
Fri, 30 Jun 2000	263.74
Thu, 29 Jun 2000	262.98
Wed, 28 Jun 2000	260.91
Tue, 27 Jun 2000	263.25
Mon, 26 Jun 2000	263.03
Fri, 23 Jun 2000	264.93
Thu, 22 Jun 2000	266.83
Wed, 21 Jun 2000	269.68
Tue, 20 Jun 2000	267.07
Mon, 19 Jun 2000	265.68
Fri, 16 Jun 2000	268.81
Thu, 15 Jun 2000	267.08
Wed, 14 Jun 2000	264.96
Tue, 13 Jun 2000	263.20
Mon, 12 Jun 2000	267.62
Fri, 9 Jun 2000	267.47
Thu, 8 Jun 2000	262.11
Wed, 7 Jun 2000	260.55
Tue, 6 Jun 2000	257.69
Mon, 5 Jun 2000	256.54
Fri, 2 Jun 2000	255.64
Thu, 1 Jun 2000	256.78
Wed, 31 May 2000	254.09
Tue, 30 May 2000	250.82
Mon, 29 May 2000	246.15
Fri, 26 May 2000	249.22
Thu, 25 May 2000	249.57
Wed, 24 May 2000	246.61
Tue, 23 May 2000	243.37
Mon, 22 May 2000	245.21
Fri, 19 May 2000	244.56
Thu, 18 May 2000	248.42
Wed, 17 May 2000	250.02
Tue, 16 May 2000	246.84
Mon, 15 May 2000	248.13
Fri, 12 May 2000	248.17
Thu, 11 May 2000	245.01
Wed, 10 May 2000	244.49
Sat, 6 May 2000	243.06
Fri, 5 May 2000	242.03
Thu, 4 May 2000	247.54
Wed, 3 May 2000	246.44
Tue, 2 May 2000	246.44
Mon, 1 May 2000	246.52
Fri, 28 Apr 2000	249.45
Thu, 27 Apr 2000	252.41
Wed, 26 Apr 2000	254.57
Tue, 25 Apr 2000	254.96
Fri, 21 Apr 2000	257.42
Thu, 20 Apr 2000	258.50
Wed, 19 Apr 2000	258.52
Tue, 18 Apr 2000	259.69
Mon, 17 Apr 2000	259.66
Fri, 14 Apr 2000	260.72
Thu, 13 Apr 2000	260.65
Wed, 12 Apr 2000	260.54
Tue, 11 Apr 2000	259.40
Mon, 10 Apr 2000	258.90
Thu, 6 Apr 2000	258.20
Wed, 5 Apr 2000	258.90
Tue, 4 Apr 2000	258.06
Mon, 3 Apr 2000	257.76
Fri, 31 Mar 2000	258.11
Thu, 30 Mar 2000	260.24
Wed, 29 Mar 2000	261.99
Tue, 28 Mar 2000	259.23
Mon, 27 Mar 2000	259.19
Fri, 24 Mar 2000	259.19
Thu, 23 Mar 2000	261.94
Wed, 22 Mar 2000	262.32
Tue, 21 Mar 2000	261.16
Mon, 20 Mar 2000	261.18
Fri, 17 Mar 2000	260.74
Thu, 16 Mar 2000	260.01
Wed, 15 Mar 2000	262.26
Tue, 14 Mar 2000	259.48
Mon, 13 Mar 2000	259.36
Fri, 10 Mar 2000	257.40
Thu, 9 Mar 2000	258.04
Tue, 7 Mar 2000	259.53
Mon, 6 Mar 2000	261.31
Fri, 3 Mar 2000	260.34
Thu, 2 Mar 2000	261.81
Wed, 1 Mar 2000	260.00
Tue, 29 Feb 2000	264.83
Mon, 28 Feb 2000	267.60
Fri, 25 Feb 2000	272.20
Thu, 24 Feb 2000	270.75
Wed, 23 Feb 2000	266.15
Tue, 22 Feb 2000	266.15
Mon, 21 Feb 2000	267.66
Fri, 18 Feb 2000	264.56
Thu, 17 Feb 2000	263.86
Wed, 16 Feb 2000	265.94
Tue, 15 Feb 2000	264.16
Mon, 14 Feb 2000	264.16
Fri, 11 Feb 2000	267.74
Thu, 10 Feb 2000	266.67
Wed, 9 Feb 2000	263.25
Tue, 8 Feb 2000	265.23
Mon, 7 Feb 2000	263.25
Fri, 4 Feb 2000	262.55
Thu, 3 Feb 2000	262.36
Wed, 2 Feb 2000	264.55
Tue, 1 Feb 2000	266.09
Mon, 31 Jan 2000	269.83
Fri, 28 Jan 2000	271.00
Thu, 27 Jan 2000	271.67
Wed, 26 Jan 2000	271.17
Tue, 25 Jan 2000	273.06
Mon, 24 Jan 2000	273.28
Fri, 21 Jan 2000	271.01
Thu, 20 Jan 2000	270.69
Wed, 19 Jan 2000	270.72
Tue, 18 Jan 2000	274.23
Mon, 17 Jan 2000	276.20
Fri, 14 Jan 2000	277.06
Thu, 13 Jan 2000	275.55
Wed, 12 Jan 2000	274.83
Tue, 11 Jan 2000	276.30
Mon, 10 Jan 2000	280.51
Fri, 7 Jan 2000	278.26
Thu, 6 Jan 2000	250.42
Wed, 5 Jan 2000	272.46
Tue, 4 Jan 2000	271.60
Mon, 3 Jan 2000	271.60

Monthly averages

January		272.45
February		265.70
March		260.22
April		257.68
May		246.94
June		263.48
July		263.97
August		250.76
September		241.41
October		239.00
November		242.91
December		254.28

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DEM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"