Central Bank of Armenia DEM rates in 2001

Average 1 DEM = 254.29 AMD

The mean of all 251 publications in 2001, ranging from 237.73 to 270.44 AMD.

Every rate of 2001

1 DEM in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	253.44
Fri, 28 Dec 2001	252.90
Thu, 27 Dec 2001	253.03
Wed, 26 Dec 2001	253.42
Tue, 25 Dec 2001	257.71
Mon, 24 Dec 2001	258.99
Fri, 21 Dec 2001	259.44
Thu, 20 Dec 2001	260.27
Wed, 19 Dec 2001	261.34
Tue, 18 Dec 2001	260.39
Mon, 17 Dec 2001	259.21
Fri, 14 Dec 2001	257.95
Thu, 13 Dec 2001	257.22
Wed, 12 Dec 2001	255.63
Tue, 11 Dec 2001	257.81
Mon, 10 Dec 2001	257.33
Fri, 7 Dec 2001	258.34
Thu, 6 Dec 2001	257.85
Wed, 5 Dec 2001	258.51
Tue, 4 Dec 2001	257.73
Mon, 3 Dec 2001	257.41
Fri, 30 Nov 2001	255.79
Thu, 29 Nov 2001	254.55
Wed, 28 Nov 2001	255.33
Tue, 27 Nov 2001	254.43
Mon, 26 Nov 2001	254.28
Fri, 23 Nov 2001	253.69
Thu, 22 Nov 2001	255.16
Wed, 21 Nov 2001	254.09
Tue, 20 Nov 2001	255.39
Mon, 19 Nov 2001	254.78
Fri, 16 Nov 2001	253.99
Thu, 15 Nov 2001	255.28
Wed, 14 Nov 2001	257.43
Tue, 13 Nov 2001	257.69
Mon, 12 Nov 2001	258.57
Fri, 9 Nov 2001	259.78
Thu, 8 Nov 2001	258.26
Wed, 7 Nov 2001	258.26
Tue, 6 Nov 2001	260.75
Mon, 5 Nov 2001	261.93
Fri, 2 Nov 2001	260.35
Thu, 1 Nov 2001	260.98
Wed, 31 Oct 2001	259.22
Tue, 30 Oct 2001	256.52
Mon, 29 Oct 2001	255.89
Fri, 26 Oct 2001	256.69
Thu, 25 Oct 2001	255.92
Wed, 24 Oct 2001	258.23
Tue, 23 Oct 2001	258.23
Mon, 22 Oct 2001	259.38
Fri, 19 Oct 2001	260.65
Thu, 18 Oct 2001	260.31
Wed, 17 Oct 2001	262.08
Tue, 16 Oct 2001	259.64
Mon, 15 Oct 2001	260.19
Fri, 12 Oct 2001	261.57
Thu, 11 Oct 2001	263.17
Wed, 10 Oct 2001	263.08
Tue, 9 Oct 2001	261.94
Mon, 8 Oct 2001	260.31
Fri, 5 Oct 2001	262.94
Thu, 4 Oct 2001	261.03
Wed, 3 Oct 2001	259.21
Tue, 2 Oct 2001	258.71
Mon, 1 Oct 2001	260.80
Fri, 28 Sep 2001	261.20
Thu, 27 Sep 2001	259.96
Wed, 26 Sep 2001	259.62
Tue, 25 Sep 2001	260.64
Mon, 24 Sep 2001	262.21
Thu, 20 Sep 2001	262.15
Wed, 19 Sep 2001	262.23
Tue, 18 Sep 2001	261.10
Mon, 17 Sep 2001	261.04
Fri, 14 Sep 2001	256.58
Thu, 13 Sep 2001	256.76
Wed, 12 Sep 2001	254.26
Tue, 11 Sep 2001	256.46
Mon, 10 Sep 2001	253.41
Fri, 7 Sep 2001	250.93
Thu, 6 Sep 2001	251.82
Wed, 5 Sep 2001	254.11
Tue, 4 Sep 2001	256.78
Mon, 3 Sep 2001	259.68
Fri, 31 Aug 2001	258.09
Thu, 30 Aug 2001	258.85
Wed, 29 Aug 2001	256.42
Tue, 28 Aug 2001	257.78
Mon, 27 Aug 2001	259.15
Fri, 24 Aug 2001	259.27
Thu, 23 Aug 2001	262.23
Wed, 22 Aug 2001	259.72
Tue, 21 Aug 2001	259.77
Mon, 20 Aug 2001	259.42
Fri, 17 Aug 2001	258.30
Thu, 16 Aug 2001	255.07
Wed, 15 Aug 2001	254.02
Tue, 14 Aug 2001	254.68
Mon, 13 Aug 2001	253.12
Fri, 10 Aug 2001	250.77
Thu, 9 Aug 2001	247.72
Wed, 8 Aug 2001	247.86
Tue, 7 Aug 2001	248.91
Mon, 6 Aug 2001	249.21
Fri, 3 Aug 2001	248.70
Thu, 2 Aug 2001	249.46
Wed, 1 Aug 2001	247.84
Tue, 31 Jul 2001	247.81
Mon, 30 Jul 2001	248.48
Fri, 27 Jul 2001	248.34
Thu, 26 Jul 2001	249.02
Wed, 25 Jul 2001	246.59
Tue, 24 Jul 2001	245.62
Mon, 23 Jul 2001	248.73
Fri, 20 Jul 2001	247.28
Thu, 19 Jul 2001	244.59
Wed, 18 Jul 2001	241.01
Tue, 17 Jul 2001	242.90
Mon, 16 Jul 2001	241.63
Fri, 13 Jul 2001	241.66
Thu, 12 Jul 2001	243.65
Wed, 11 Jul 2001	241.81
Tue, 10 Jul 2001	239.83
Mon, 9 Jul 2001	237.73
Fri, 6 Jul 2001	240.73
Wed, 4 Jul 2001	241.14
Tue, 3 Jul 2001	239.58
Mon, 2 Jul 2001	240.47
Fri, 29 Jun 2001	241.13
Thu, 28 Jun 2001	244.47
Wed, 27 Jun 2001	244.40
Tue, 26 Jun 2001	244.54
Mon, 25 Jun 2001	242.35
Thu, 21 Jun 2001	243.18
Wed, 20 Jun 2001	243.13
Tue, 19 Jun 2001	245.74
Mon, 18 Jun 2001	240.91
Fri, 15 Jun 2001	242.25
Thu, 14 Jun 2001	240.32
Wed, 13 Jun 2001	240.84
Tue, 12 Jun 2001	240.32
Mon, 11 Jun 2001	240.48
Fri, 8 Jun 2001	242.89
Thu, 7 Jun 2001	240.53
Wed, 6 Jun 2001	241.80
Tue, 5 Jun 2001	240.80
Mon, 4 Jun 2001	240.55
Fri, 1 Jun 2001	243.10
Thu, 31 May 2001	243.22
Wed, 30 May 2001	243.45
Tue, 29 May 2001	244.32
Fri, 25 May 2001	243.78
Thu, 24 May 2001	246.62
Wed, 23 May 2001	248.93
Tue, 22 May 2001	249.51
Mon, 21 May 2001	250.73
Fri, 18 May 2001	250.87
Thu, 17 May 2001	249.08
Wed, 16 May 2001	247.89
Tue, 15 May 2001	248.63
Mon, 14 May 2001	250.63
Fri, 11 May 2001	249.87
Thu, 10 May 2001	251.37
Tue, 8 May 2001	251.72
Mon, 7 May 2001	250.40
Fri, 4 May 2001	250.22
Thu, 3 May 2001	249.05
Wed, 2 May 2001	253.27
Mon, 30 Apr 2001	252.80
Fri, 27 Apr 2001	251.01
Thu, 26 Apr 2001	251.49
Wed, 25 Apr 2001	252.14
Mon, 23 Apr 2001	247.55
Fri, 20 Apr 2001	246.27
Thu, 19 Apr 2001	246.02
Wed, 18 Apr 2001	248.06
Tue, 17 Apr 2001	248.07
Mon, 16 Apr 2001	248.06
Fri, 13 Apr 2001	247.74
Thu, 12 Apr 2001	250.72
Wed, 11 Apr 2001	253.00
Tue, 10 Apr 2001	250.39
Mon, 9 Apr 2001	252.53
Fri, 6 Apr 2001	253.02
Thu, 5 Apr 2001	247.18
Wed, 4 Apr 2001	245.07
Tue, 3 Apr 2001	246.32
Mon, 2 Apr 2001	245.96
Fri, 30 Mar 2001	246.74
Thu, 29 Mar 2001	249.59
Wed, 28 Mar 2001	249.23
Tue, 27 Mar 2001	248.98
Mon, 26 Mar 2001	248.31
Fri, 23 Mar 2001	251.70
Thu, 22 Mar 2001	252.73
Wed, 21 Mar 2001	252.15
Tue, 20 Mar 2001	250.98
Mon, 19 Mar 2001	254.38
Fri, 16 Mar 2001	255.09
Thu, 15 Mar 2001	257.92
Wed, 14 Mar 2001	260.39
Tue, 13 Mar 2001	261.36
Mon, 12 Mar 2001	260.34
Fri, 9 Mar 2001	259.73
Wed, 7 Mar 2001	259.49
Tue, 6 Mar 2001	259.38
Mon, 5 Mar 2001	259.38
Fri, 2 Mar 2001	258.11
Thu, 1 Mar 2001	253.01
Wed, 28 Feb 2001	254.12
Tue, 27 Feb 2001	254.90
Mon, 26 Feb 2001	255.49
Fri, 23 Feb 2001	257.97
Thu, 22 Feb 2001	258.19
Wed, 21 Feb 2001	259.95
Tue, 20 Feb 2001	257.22
Mon, 19 Feb 2001	257.22
Fri, 16 Feb 2001	256.57
Thu, 15 Feb 2001	259.06
Wed, 14 Feb 2001	261.86
Tue, 13 Feb 2001	262.39
Mon, 12 Feb 2001	260.74
Fri, 9 Feb 2001	260.39
Thu, 8 Feb 2001	263.28
Wed, 7 Feb 2001	263.51
Tue, 6 Feb 2001	266.67
Mon, 5 Feb 2001	266.33
Fri, 2 Feb 2001	266.31
Thu, 1 Feb 2001	260.65
Wed, 31 Jan 2001	260.53
Tue, 30 Jan 2001	262.09
Mon, 29 Jan 2001	259.89
Fri, 26 Jan 2001	259.80
Thu, 25 Jan 2001	262.58
Wed, 24 Jan 2001	263.09
Tue, 23 Jan 2001	266.10
Mon, 22 Jan 2001	265.86
Fri, 19 Jan 2001	266.65
Thu, 18 Jan 2001	266.71
Wed, 17 Jan 2001	266.81
Tue, 16 Jan 2001	268.16
Mon, 15 Jan 2001	270.44
Fri, 12 Jan 2001	265.45
Thu, 11 Jan 2001	264.69
Wed, 10 Jan 2001	267.06
Tue, 9 Jan 2001	267.14
Mon, 8 Jan 2001	267.25
Fri, 5 Jan 2001	267.76
Thu, 4 Jan 2001	266.32
Wed, 3 Jan 2001	262.70

Monthly averages

January		265.10
February		260.14
March		254.71
April		249.17
May		248.68
June		242.19
July		243.74
August		254.62
September		257.94
October		259.81
November		256.85
December		257.42

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=DEM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"