1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ESP
  4. 2000

Central Bank of Armenia ESP rates in 2000

Average 1 ESP = 2.9949 AMD

The mean of all 254 publications in 2000, ranging from 2.7520 to 3.2970 AMD.

2.803.003.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 ESP in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20003.0880
Fri, 29 Dec 20003.0740
Thu, 28 Dec 20003.0650
Wed, 27 Dec 20003.0650
Tue, 26 Dec 20003.0760
Mon, 25 Dec 20003.0760
Fri, 22 Dec 20003.0220
Thu, 21 Dec 20003.0220
Wed, 20 Dec 20002.9920
Tue, 19 Dec 20002.9980
Mon, 18 Dec 20002.9520
Fri, 15 Dec 20002.9210
Thu, 14 Dec 20002.9370
Wed, 13 Dec 20002.9410
Tue, 12 Dec 20002.9750
Mon, 11 Dec 20002.9870
Fri, 8 Dec 20002.9470
Thu, 7 Dec 20002.9440
Wed, 6 Dec 20002.9440
Tue, 5 Dec 20002.9690
Mon, 4 Dec 20002.8870
Fri, 1 Dec 20002.8760
Thu, 30 Nov 20002.8500
Wed, 29 Nov 20002.7990
Tue, 28 Nov 20002.8080
Mon, 27 Nov 20002.8130
Fri, 24 Nov 20002.8130
Thu, 23 Nov 20002.8280
Wed, 22 Nov 20002.8350
Tue, 21 Nov 20002.8510
Mon, 20 Nov 20002.8620
Fri, 17 Nov 20002.8710
Thu, 16 Nov 20002.8670
Wed, 15 Nov 20002.8850
Tue, 14 Nov 20002.9050
Mon, 13 Nov 20002.8580
Fri, 10 Nov 20002.8770
Thu, 9 Nov 20002.8830
Wed, 8 Nov 20002.9090
Tue, 7 Nov 20002.9080
Mon, 6 Nov 20002.8750
Fri, 3 Nov 20002.8710
Thu, 2 Nov 20002.8380
Wed, 1 Nov 20002.8120
Tue, 31 Oct 20002.7590
Mon, 30 Oct 20002.7580
Fri, 27 Oct 20002.7520
Thu, 26 Oct 20002.7740
Wed, 25 Oct 20002.7680
Tue, 24 Oct 20002.7920
Mon, 23 Oct 20002.7760
Fri, 20 Oct 20002.8100
Thu, 19 Oct 20002.8010
Wed, 18 Oct 20002.8010
Tue, 17 Oct 20002.8390
Mon, 16 Oct 20002.8440
Fri, 13 Oct 20002.8620
Thu, 12 Oct 20002.8360
Wed, 11 Oct 20002.8260
Tue, 10 Oct 20002.8250
Mon, 9 Oct 20002.8460
Fri, 6 Oct 20002.8250
Thu, 5 Oct 20002.8260
Wed, 4 Oct 20002.8370
Tue, 3 Oct 20002.8280
Mon, 2 Oct 20002.8230
Fri, 29 Sep 20002.8610
Thu, 28 Sep 20002.8320
Wed, 27 Sep 20002.8400
Tue, 26 Sep 20002.8810
Mon, 25 Sep 20002.7590
Fri, 22 Sep 20002.7650
Wed, 20 Sep 20002.7610
Tue, 19 Sep 20002.7920
Mon, 18 Sep 20002.8200
Fri, 15 Sep 20002.8120
Thu, 14 Sep 20002.8070
Wed, 13 Sep 20002.8110
Tue, 12 Sep 20002.8530
Mon, 11 Sep 20002.8340
Fri, 8 Sep 20002.8720
Thu, 7 Sep 20002.8850
Wed, 6 Sep 20002.9190
Tue, 5 Sep 20002.8850
Mon, 4 Sep 20002.8790
Fri, 1 Sep 20002.8840
Wed, 30 Aug 20002.9340
Tue, 29 Aug 20002.9390
Mon, 28 Aug 20002.9370
Fri, 25 Aug 20002.9040
Thu, 24 Aug 20002.9220
Wed, 23 Aug 20002.9360
Tue, 22 Aug 20002.9720
Mon, 21 Aug 20002.9730
Fri, 18 Aug 20002.9480
Thu, 17 Aug 20002.9550
Wed, 16 Aug 20002.9170
Tue, 15 Aug 20002.9320
Mon, 14 Aug 20002.9150
Fri, 11 Aug 20002.8960
Thu, 10 Aug 20002.9200
Wed, 9 Aug 20002.9320
Tue, 8 Aug 20002.9200
Mon, 7 Aug 20002.9300
Fri, 4 Aug 20002.9810
Thu, 3 Aug 20003.0280
Wed, 2 Aug 20003.0210
Tue, 1 Aug 20003.0380
Mon, 31 Jul 20003.0800
Fri, 28 Jul 20003.0900
Thu, 27 Jul 20003.0970
Wed, 26 Jul 20003.0750
Tue, 25 Jul 20003.0850
Mon, 24 Jul 20003.0400
Fri, 21 Jul 20003.0380
Thu, 20 Jul 20003.0830
Wed, 19 Jul 20003.0800
Tue, 18 Jul 20003.0790
Mon, 17 Jul 20003.0830
Fri, 14 Jul 20003.1310
Thu, 13 Jul 20003.1390
Wed, 12 Jul 20003.1380
Tue, 11 Jul 20003.1230
Mon, 10 Jul 20003.1430
Fri, 7 Jul 20003.1440
Thu, 6 Jul 20003.1300
Tue, 4 Jul 20003.1500
Mon, 3 Jul 20003.1300
Fri, 30 Jun 20003.1000
Thu, 29 Jun 20003.0910
Wed, 28 Jun 20003.0670
Tue, 27 Jun 20003.0940
Mon, 26 Jun 20003.0920
Fri, 23 Jun 20003.1140
Thu, 22 Jun 20003.1370
Wed, 21 Jun 20003.1700
Tue, 20 Jun 20003.1390
Mon, 19 Jun 20003.1230
Fri, 16 Jun 20003.1600
Thu, 15 Jun 20003.1400
Wed, 14 Jun 20003.1150
Tue, 13 Jun 20003.0940
Mon, 12 Jun 20003.1460
Fri, 9 Jun 20003.1440
Thu, 8 Jun 20003.0810
Wed, 7 Jun 20003.0630
Tue, 6 Jun 20003.0290
Mon, 5 Jun 20003.0160
Fri, 2 Jun 20003.0050
Thu, 1 Jun 20003.0180
Wed, 31 May 20002.9870
Tue, 30 May 20002.9480
Mon, 29 May 20002.8930
Fri, 26 May 20002.9290
Thu, 25 May 20002.9340
Wed, 24 May 20002.8990
Tue, 23 May 20002.8610
Mon, 22 May 20002.8820
Fri, 19 May 20002.8750
Thu, 18 May 20002.9200
Wed, 17 May 20002.9390
Tue, 16 May 20002.9020
Mon, 15 May 20002.9170
Fri, 12 May 20002.9170
Thu, 11 May 20002.8800
Wed, 10 May 20002.8740
Sat, 6 May 20002.8570
Fri, 5 May 20002.8450
Thu, 4 May 20002.9100
Wed, 3 May 20002.8970
Tue, 2 May 20002.8970
Mon, 1 May 20002.8980
Fri, 28 Apr 20002.9320
Thu, 27 Apr 20002.9670
Wed, 26 Apr 20002.9920
Tue, 25 Apr 20002.9970
Fri, 21 Apr 20003.0260
Thu, 20 Apr 20003.0390
Wed, 19 Apr 20003.0390
Tue, 18 Apr 20003.0530
Mon, 17 Apr 20003.0520
Fri, 14 Apr 20003.0650
Thu, 13 Apr 20003.0640
Wed, 12 Apr 20003.0630
Tue, 11 Apr 20003.0490
Mon, 10 Apr 20003.0430
Thu, 6 Apr 20003.0350
Wed, 5 Apr 20003.0430
Tue, 4 Apr 20003.0330
Mon, 3 Apr 20003.0300
Fri, 31 Mar 20003.0340
Thu, 30 Mar 20003.0590
Wed, 29 Mar 20003.0800
Tue, 28 Mar 20003.0470
Mon, 27 Mar 20003.0470
Fri, 24 Mar 20003.0470
Thu, 23 Mar 20003.0790
Wed, 22 Mar 20003.0840
Tue, 21 Mar 20003.0700
Mon, 20 Mar 20003.0700
Fri, 17 Mar 20003.0650
Thu, 16 Mar 20003.0560
Wed, 15 Mar 20003.0830
Tue, 14 Mar 20003.0500
Mon, 13 Mar 20003.0490
Fri, 10 Mar 20003.0260
Thu, 9 Mar 20003.0330
Tue, 7 Mar 20003.0510
Mon, 6 Mar 20003.0720
Fri, 3 Mar 20003.0600
Thu, 2 Mar 20003.0780
Wed, 1 Mar 20003.0560
Tue, 29 Feb 20003.1130
Mon, 28 Feb 20003.1460
Fri, 25 Feb 20003.2000
Thu, 24 Feb 20003.1830
Wed, 23 Feb 20003.1280
Tue, 22 Feb 20003.1280
Mon, 21 Feb 20003.1460
Fri, 18 Feb 20003.1100
Thu, 17 Feb 20003.1020
Wed, 16 Feb 20003.1260
Tue, 15 Feb 20003.1050
Mon, 14 Feb 20003.1050
Fri, 11 Feb 20003.1470
Thu, 10 Feb 20003.1350
Wed, 9 Feb 20003.0940
Tue, 8 Feb 20003.1180
Mon, 7 Feb 20003.0940
Fri, 4 Feb 20003.0860
Thu, 3 Feb 20003.0840
Wed, 2 Feb 20003.1100
Tue, 1 Feb 20003.1280
Mon, 31 Jan 20003.1720
Fri, 28 Jan 20003.1860
Thu, 27 Jan 20003.1930
Wed, 26 Jan 20003.1880
Tue, 25 Jan 20003.2100
Mon, 24 Jan 20003.2120
Fri, 21 Jan 20003.1860
Thu, 20 Jan 20003.1820
Wed, 19 Jan 20003.1820
Tue, 18 Jan 20003.2240
Mon, 17 Jan 20003.2470
Fri, 14 Jan 20003.2570
Thu, 13 Jan 20003.2390
Wed, 12 Jan 20003.2310
Tue, 11 Jan 20003.2480
Mon, 10 Jan 20003.2970
Fri, 7 Jan 20003.2710
Thu, 6 Jan 20002.9440
Wed, 5 Jan 20003.2030
Tue, 4 Jan 20003.1930
Mon, 3 Jan 20003.1930

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ESP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"