Central Bank of Armenia ESP rates in 2001

Average 1 ESP = 2.9892 AMD

The mean of all 251 publications in 2001, ranging from 2.7950 to 3.1790 AMD.

Every rate of 2001

1 ESP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.9790
Fri, 28 Dec 2001	2.9730
Thu, 27 Dec 2001	2.9740
Wed, 26 Dec 2001	2.9790
Tue, 25 Dec 2001	3.0290
Mon, 24 Dec 2001	3.0440
Fri, 21 Dec 2001	3.0500
Thu, 20 Dec 2001	3.0590
Wed, 19 Dec 2001	3.0720
Tue, 18 Dec 2001	3.0610
Mon, 17 Dec 2001	3.0470
Fri, 14 Dec 2001	3.0320
Thu, 13 Dec 2001	3.0240
Wed, 12 Dec 2001	3.0050
Tue, 11 Dec 2001	3.0300
Mon, 10 Dec 2001	3.0250
Fri, 7 Dec 2001	3.0370
Thu, 6 Dec 2001	3.0310
Wed, 5 Dec 2001	3.0390
Tue, 4 Dec 2001	3.0300
Mon, 3 Dec 2001	3.0260
Fri, 30 Nov 2001	3.0070
Thu, 29 Nov 2001	2.9920
Wed, 28 Nov 2001	3.0010
Tue, 27 Nov 2001	2.9910
Mon, 26 Nov 2001	2.9890
Fri, 23 Nov 2001	2.9820
Thu, 22 Nov 2001	2.9990
Wed, 21 Nov 2001	2.9870
Tue, 20 Nov 2001	3.0020
Mon, 19 Nov 2001	2.9950
Fri, 16 Nov 2001	2.9860
Thu, 15 Nov 2001	3.0010
Wed, 14 Nov 2001	3.0260
Tue, 13 Nov 2001	3.0290
Mon, 12 Nov 2001	3.0390
Fri, 9 Nov 2001	3.0540
Thu, 8 Nov 2001	3.0360
Wed, 7 Nov 2001	3.0360
Tue, 6 Nov 2001	3.0650
Mon, 5 Nov 2001	3.0790
Fri, 2 Nov 2001	3.0600
Thu, 1 Nov 2001	3.0680
Wed, 31 Oct 2001	3.0470
Tue, 30 Oct 2001	3.0150
Mon, 29 Oct 2001	3.0080
Fri, 26 Oct 2001	3.0170
Thu, 25 Oct 2001	3.0080
Wed, 24 Oct 2001	3.0350
Tue, 23 Oct 2001	3.0350
Mon, 22 Oct 2001	3.0490
Fri, 19 Oct 2001	3.0640
Thu, 18 Oct 2001	3.0600
Wed, 17 Oct 2001	3.0810
Tue, 16 Oct 2001	3.0520
Mon, 15 Oct 2001	3.0590
Fri, 12 Oct 2001	3.0750
Thu, 11 Oct 2001	3.0940
Wed, 10 Oct 2001	3.0920
Tue, 9 Oct 2001	3.0790
Mon, 8 Oct 2001	3.0600
Fri, 5 Oct 2001	3.0910
Thu, 4 Oct 2001	3.0680
Wed, 3 Oct 2001	3.0470
Tue, 2 Oct 2001	3.0410
Mon, 1 Oct 2001	3.0660
Fri, 28 Sep 2001	3.0700
Thu, 27 Sep 2001	3.0560
Wed, 26 Sep 2001	3.0520
Tue, 25 Sep 2001	3.0640
Mon, 24 Sep 2001	3.0820
Thu, 20 Sep 2001	3.0810
Wed, 19 Sep 2001	3.0820
Tue, 18 Sep 2001	3.0690
Mon, 17 Sep 2001	3.0690
Fri, 14 Sep 2001	3.0160
Thu, 13 Sep 2001	3.0180
Wed, 12 Sep 2001	2.9890
Tue, 11 Sep 2001	3.0150
Mon, 10 Sep 2001	2.9790
Fri, 7 Sep 2001	2.9500
Thu, 6 Sep 2001	2.9600
Wed, 5 Sep 2001	2.9870
Tue, 4 Sep 2001	3.0180
Mon, 3 Sep 2001	3.0530
Fri, 31 Aug 2001	3.0340
Thu, 30 Aug 2001	3.0430
Wed, 29 Aug 2001	3.0140
Tue, 28 Aug 2001	3.0300
Mon, 27 Aug 2001	3.0460
Fri, 24 Aug 2001	3.0480
Thu, 23 Aug 2001	3.0820
Wed, 22 Aug 2001	3.0530
Tue, 21 Aug 2001	3.0540
Mon, 20 Aug 2001	3.0490
Fri, 17 Aug 2001	3.0360
Thu, 16 Aug 2001	2.9980
Wed, 15 Aug 2001	2.9860
Tue, 14 Aug 2001	2.9940
Mon, 13 Aug 2001	2.9750
Fri, 10 Aug 2001	2.9480
Thu, 9 Aug 2001	2.9120
Wed, 8 Aug 2001	2.9140
Tue, 7 Aug 2001	2.9260
Mon, 6 Aug 2001	2.9290
Fri, 3 Aug 2001	2.9230
Thu, 2 Aug 2001	2.9320
Wed, 1 Aug 2001	2.9130
Tue, 31 Jul 2001	2.9130
Mon, 30 Jul 2001	2.9210
Fri, 27 Jul 2001	2.9190
Thu, 26 Jul 2001	2.9270
Wed, 25 Jul 2001	2.8990
Tue, 24 Jul 2001	2.8870
Mon, 23 Jul 2001	2.9240
Fri, 20 Jul 2001	2.9070
Thu, 19 Jul 2001	2.8750
Wed, 18 Jul 2001	2.8330
Tue, 17 Jul 2001	2.8550
Mon, 16 Jul 2001	2.8400
Fri, 13 Jul 2001	2.8410
Thu, 12 Jul 2001	2.8640
Wed, 11 Jul 2001	2.8420
Tue, 10 Jul 2001	2.8190
Mon, 9 Jul 2001	2.7950
Fri, 6 Jul 2001	2.8300
Wed, 4 Jul 2001	2.8350
Tue, 3 Jul 2001	2.8160
Mon, 2 Jul 2001	2.8270
Fri, 29 Jun 2001	2.8340
Thu, 28 Jun 2001	2.8740
Wed, 27 Jun 2001	2.8730
Tue, 26 Jun 2001	2.8740
Mon, 25 Jun 2001	2.8490
Thu, 21 Jun 2001	2.8590
Wed, 20 Jun 2001	2.8580
Tue, 19 Jun 2001	2.8890
Mon, 18 Jun 2001	2.8320
Fri, 15 Jun 2001	2.8480
Thu, 14 Jun 2001	2.8250
Wed, 13 Jun 2001	2.8310
Tue, 12 Jun 2001	2.8250
Mon, 11 Jun 2001	2.8270
Fri, 8 Jun 2001	2.8550
Thu, 7 Jun 2001	2.8270
Wed, 6 Jun 2001	2.8420
Tue, 5 Jun 2001	2.8310
Mon, 4 Jun 2001	2.8280
Fri, 1 Jun 2001	2.8580
Thu, 31 May 2001	2.8590
Wed, 30 May 2001	2.8620
Tue, 29 May 2001	2.8720
Fri, 25 May 2001	2.8660
Thu, 24 May 2001	2.8990
Wed, 23 May 2001	2.9260
Tue, 22 May 2001	2.9330
Mon, 21 May 2001	2.9470
Fri, 18 May 2001	2.9490
Thu, 17 May 2001	2.9280
Wed, 16 May 2001	2.9140
Tue, 15 May 2001	2.9230
Mon, 14 May 2001	2.9460
Fri, 11 May 2001	2.9370
Thu, 10 May 2001	2.9550
Tue, 8 May 2001	2.9590
Mon, 7 May 2001	2.9430
Fri, 4 May 2001	2.9410
Thu, 3 May 2001	2.9280
Wed, 2 May 2001	2.9770
Mon, 30 Apr 2001	2.9720
Fri, 27 Apr 2001	2.9510
Thu, 26 Apr 2001	2.9560
Wed, 25 Apr 2001	2.9640
Mon, 23 Apr 2001	2.9100
Fri, 20 Apr 2001	2.8950
Thu, 19 Apr 2001	2.8920
Wed, 18 Apr 2001	2.9160
Tue, 17 Apr 2001	2.9160
Mon, 16 Apr 2001	2.9160
Fri, 13 Apr 2001	2.9120
Thu, 12 Apr 2001	2.9470
Wed, 11 Apr 2001	2.9740
Tue, 10 Apr 2001	2.9430
Mon, 9 Apr 2001	2.9680
Fri, 6 Apr 2001	2.9740
Thu, 5 Apr 2001	2.9060
Wed, 4 Apr 2001	2.8810
Tue, 3 Apr 2001	2.8950
Mon, 2 Apr 2001	2.8910
Fri, 30 Mar 2001	2.9000
Thu, 29 Mar 2001	2.9340
Wed, 28 Mar 2001	2.9300
Tue, 27 Mar 2001	2.9270
Mon, 26 Mar 2001	2.9190
Fri, 23 Mar 2001	2.9590
Thu, 22 Mar 2001	2.9710
Wed, 21 Mar 2001	2.9640
Tue, 20 Mar 2001	2.9500
Mon, 19 Mar 2001	2.9900
Fri, 16 Mar 2001	2.9990
Thu, 15 Mar 2001	3.0320
Wed, 14 Mar 2001	3.0610
Tue, 13 Mar 2001	3.0720
Mon, 12 Mar 2001	3.0600
Fri, 9 Mar 2001	3.0530
Wed, 7 Mar 2001	3.0500
Tue, 6 Mar 2001	3.0490
Mon, 5 Mar 2001	3.0490
Fri, 2 Mar 2001	3.0340
Thu, 1 Mar 2001	2.9740
Wed, 28 Feb 2001	2.9870
Tue, 27 Feb 2001	2.9960
Mon, 26 Feb 2001	3.0030
Fri, 23 Feb 2001	3.0320
Thu, 22 Feb 2001	3.0350
Wed, 21 Feb 2001	3.0560
Tue, 20 Feb 2001	3.0240
Mon, 19 Feb 2001	3.0240
Fri, 16 Feb 2001	3.0160
Thu, 15 Feb 2001	3.0450
Wed, 14 Feb 2001	3.0780
Tue, 13 Feb 2001	3.0840
Mon, 12 Feb 2001	3.0650
Fri, 9 Feb 2001	3.0610
Thu, 8 Feb 2001	3.0950
Wed, 7 Feb 2001	3.0970
Tue, 6 Feb 2001	3.1350
Mon, 5 Feb 2001	3.1310
Fri, 2 Feb 2001	3.1300
Thu, 1 Feb 2001	3.0640
Wed, 31 Jan 2001	3.0630
Tue, 30 Jan 2001	3.0810
Mon, 29 Jan 2001	3.0550
Fri, 26 Jan 2001	3.0540
Thu, 25 Jan 2001	3.0870
Wed, 24 Jan 2001	3.0930
Tue, 23 Jan 2001	3.1280
Mon, 22 Jan 2001	3.1250
Fri, 19 Jan 2001	3.1340
Thu, 18 Jan 2001	3.1350
Wed, 17 Jan 2001	3.1360
Tue, 16 Jan 2001	3.1520
Mon, 15 Jan 2001	3.1790
Fri, 12 Jan 2001	3.1200
Thu, 11 Jan 2001	3.1110
Wed, 10 Jan 2001	3.1390
Tue, 9 Jan 2001	3.1400
Mon, 8 Jan 2001	3.1410
Fri, 5 Jan 2001	3.1470
Thu, 4 Jan 2001	3.1310
Wed, 3 Jan 2001	3.0880

Monthly averages

January		3.1161
February		3.0579
March		2.9941
April		2.9290
May		2.9232
June		2.8469
July		2.8652
August		2.9930
September		3.0321
October		3.0540
November		3.0193
December		3.0260

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ESP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"