1. Central bank exchange rates
  2. Central Bank of Armenia
  3. FIM
  4. 2000

Central Bank of Armenia FIM rates in 2000

Average 1 FIM = 83.808 AMD

The mean of all 256 publications in 2000, ranging from 77.000 to 92.270 AMD.

80.0085.0090.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FIM in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200086.420
Fri, 29 Dec 200086.030
Thu, 28 Dec 200085.760
Wed, 27 Dec 200085.760
Tue, 26 Dec 200086.090
Mon, 25 Dec 200086.090
Fri, 22 Dec 200084.570
Thu, 21 Dec 200084.570
Wed, 20 Dec 200083.730
Tue, 19 Dec 200083.900
Mon, 18 Dec 200082.600
Fri, 15 Dec 200081.750
Thu, 14 Dec 200082.190
Wed, 13 Dec 200082.290
Tue, 12 Dec 200083.260
Mon, 11 Dec 200083.600
Fri, 8 Dec 200082.480
Thu, 7 Dec 200082.370
Wed, 6 Dec 200082.370
Tue, 5 Dec 200083.080
Mon, 4 Dec 200080.790
Fri, 1 Dec 200080.470
Thu, 30 Nov 200079.760
Wed, 29 Nov 200078.320
Tue, 28 Nov 200078.580
Mon, 27 Nov 200078.710
Fri, 24 Nov 200078.730
Thu, 23 Nov 200079.150
Wed, 22 Nov 200079.330
Tue, 21 Nov 200079.770
Mon, 20 Nov 200080.090
Fri, 17 Nov 200080.330
Thu, 16 Nov 200080.220
Wed, 15 Nov 200080.730
Tue, 14 Nov 200081.300
Mon, 13 Nov 200079.980
Fri, 10 Nov 200080.520
Thu, 9 Nov 200080.690
Wed, 8 Nov 200081.400
Tue, 7 Nov 200081.390
Mon, 6 Nov 200080.460
Fri, 3 Nov 200080.350
Thu, 2 Nov 200079.420
Wed, 1 Nov 200078.690
Tue, 31 Oct 200077.200
Mon, 30 Oct 200077.170
Fri, 27 Oct 200077.000
Thu, 26 Oct 200077.630
Wed, 25 Oct 200077.450
Tue, 24 Oct 200078.140
Mon, 23 Oct 200077.680
Fri, 20 Oct 200078.640
Thu, 19 Oct 200078.370
Wed, 18 Oct 200078.390
Tue, 17 Oct 200079.460
Mon, 16 Oct 200079.590
Fri, 13 Oct 200080.100
Thu, 12 Oct 200079.360
Wed, 11 Oct 200079.070
Tue, 10 Oct 200079.050
Mon, 9 Oct 200079.650
Fri, 6 Oct 200079.050
Thu, 5 Oct 200079.090
Wed, 4 Oct 200079.400
Tue, 3 Oct 200079.130
Mon, 2 Oct 200079.010
Fri, 29 Sep 200080.060
Thu, 28 Sep 200079.240
Wed, 27 Sep 200079.470
Tue, 26 Sep 200080.610
Mon, 25 Sep 200077.200
Fri, 22 Sep 200077.380
Wed, 20 Sep 200077.280
Tue, 19 Sep 200078.140
Mon, 18 Sep 200078.920
Fri, 15 Sep 200078.690
Thu, 14 Sep 200078.560
Wed, 13 Sep 200078.670
Tue, 12 Sep 200079.850
Mon, 11 Sep 200079.310
Fri, 8 Sep 200080.370
Thu, 7 Sep 200080.730
Wed, 6 Sep 200081.690
Tue, 5 Sep 200080.740
Mon, 4 Sep 200080.570
Fri, 1 Sep 200080.720
Thu, 31 Aug 200082.100
Wed, 30 Aug 200082.100
Tue, 29 Aug 200082.260
Mon, 28 Aug 200082.180
Fri, 25 Aug 200081.260
Thu, 24 Aug 200081.770
Wed, 23 Aug 200082.150
Tue, 22 Aug 200083.170
Mon, 21 Aug 200083.210
Fri, 18 Aug 200082.480
Thu, 17 Aug 200082.690
Wed, 16 Aug 200081.630
Tue, 15 Aug 200082.040
Mon, 14 Aug 200081.570
Fri, 11 Aug 200081.040
Thu, 10 Aug 200081.710
Wed, 9 Aug 200082.040
Tue, 8 Aug 200081.720
Mon, 7 Aug 200081.990
Fri, 4 Aug 200083.420
Thu, 3 Aug 200084.740
Wed, 2 Aug 200084.540
Tue, 1 Aug 200085.030
Mon, 31 Jul 200086.180
Fri, 28 Jul 200086.470
Thu, 27 Jul 200086.660
Wed, 26 Jul 200086.050
Tue, 25 Jul 200086.340
Mon, 24 Jul 200085.060
Fri, 21 Jul 200085.020
Thu, 20 Jul 200086.290
Wed, 19 Jul 200086.200
Tue, 18 Jul 200086.160
Mon, 17 Jul 200086.260
Fri, 14 Jul 200087.610
Thu, 13 Jul 200087.840
Wed, 12 Jul 200087.810
Tue, 11 Jul 200087.410
Mon, 10 Jul 200087.950
Fri, 7 Jul 200087.980
Thu, 6 Jul 200087.580
Tue, 4 Jul 200088.160
Mon, 3 Jul 200087.580
Fri, 30 Jun 200086.760
Thu, 29 Jun 200086.510
Wed, 28 Jun 200085.830
Tue, 27 Jun 200086.600
Mon, 26 Jun 200086.520
Fri, 23 Jun 200087.150
Thu, 22 Jun 200087.770
Wed, 21 Jun 200088.710
Tue, 20 Jun 200087.850
Mon, 19 Jun 200087.400
Fri, 16 Jun 200088.420
Thu, 15 Jun 200087.860
Wed, 14 Jun 200087.160
Tue, 13 Jun 200086.580
Mon, 12 Jun 200088.030
Fri, 9 Jun 200087.980
Thu, 8 Jun 200086.220
Wed, 7 Jun 200085.710
Tue, 6 Jun 200084.770
Mon, 5 Jun 200084.390
Fri, 2 Jun 200084.090
Thu, 1 Jun 200084.470
Wed, 31 May 200083.580
Tue, 30 May 200082.510
Mon, 29 May 200080.970
Fri, 26 May 200081.980
Thu, 25 May 200082.100
Wed, 24 May 200081.120
Tue, 23 May 200080.060
Mon, 22 May 200080.660
Fri, 19 May 200080.450
Thu, 18 May 200081.720
Wed, 17 May 200082.240
Tue, 16 May 200081.200
Mon, 15 May 200081.620
Fri, 12 May 200081.630
Thu, 11 May 200080.590
Wed, 10 May 200080.420
Sat, 6 May 200079.950
Fri, 5 May 200079.620
Thu, 4 May 200081.430
Wed, 3 May 200081.060
Tue, 2 May 200081.060
Mon, 1 May 200081.090
Fri, 28 Apr 200082.060
Thu, 27 Apr 200083.030
Wed, 26 Apr 200083.740
Tue, 25 Apr 200083.870
Fri, 21 Apr 200084.680
Thu, 20 Apr 200085.030
Wed, 19 Apr 200085.040
Tue, 18 Apr 200085.420
Mon, 17 Apr 200085.410
Fri, 14 Apr 200085.760
Thu, 13 Apr 200085.740
Wed, 12 Apr 200085.700
Tue, 11 Apr 200085.330
Mon, 10 Apr 200085.160
Thu, 6 Apr 200084.930
Wed, 5 Apr 200085.160
Tue, 4 Apr 200084.890
Mon, 3 Apr 200084.790
Fri, 31 Mar 200084.900
Thu, 30 Mar 200085.610
Wed, 29 Mar 200086.180
Tue, 28 Mar 200085.270
Mon, 27 Mar 200085.260
Fri, 24 Mar 200085.260
Thu, 23 Mar 200086.170
Wed, 22 Mar 200086.290
Tue, 21 Mar 200085.910
Mon, 20 Mar 200085.910
Fri, 17 Mar 200085.770
Thu, 16 Mar 200085.530
Wed, 15 Mar 200086.270
Tue, 14 Mar 200085.360
Mon, 13 Mar 200085.320
Fri, 10 Mar 200084.670
Thu, 9 Mar 200084.880
Wed, 8 Mar 200085.370
Tue, 7 Mar 200085.370
Mon, 6 Mar 200085.960
Fri, 3 Mar 200085.640
Thu, 2 Mar 200086.120
Wed, 1 Mar 200085.530
Tue, 29 Feb 200087.120
Mon, 28 Feb 200088.030
Fri, 25 Feb 200089.540
Thu, 24 Feb 200089.060
Wed, 23 Feb 200087.550
Tue, 22 Feb 200087.550
Mon, 21 Feb 200088.050
Fri, 18 Feb 200087.030
Thu, 17 Feb 200086.800
Wed, 16 Feb 200087.480
Tue, 15 Feb 200086.890
Mon, 14 Feb 200086.890
Fri, 11 Feb 200088.070
Thu, 10 Feb 200087.720
Wed, 9 Feb 200086.600
Tue, 8 Feb 200087.250
Mon, 7 Feb 200086.600
Fri, 4 Feb 200086.360
Thu, 3 Feb 200086.300
Wed, 2 Feb 200087.020
Tue, 1 Feb 200087.530
Mon, 31 Jan 200088.760
Fri, 28 Jan 200089.140
Thu, 27 Jan 200089.370
Wed, 26 Jan 200089.200
Tue, 25 Jan 200089.820
Mon, 24 Jan 200089.890
Fri, 21 Jan 200089.150
Thu, 20 Jan 200089.040
Wed, 19 Jan 200089.050
Tue, 18 Jan 200090.210
Mon, 17 Jan 200090.860
Fri, 14 Jan 200091.140
Thu, 13 Jan 200090.640
Wed, 12 Jan 200090.400
Tue, 11 Jan 200090.890
Mon, 10 Jan 200092.270
Fri, 7 Jan 200091.530
Thu, 6 Jan 200082.370
Wed, 5 Jan 200089.620
Tue, 4 Jan 200089.340
Mon, 3 Jan 200089.340

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FIM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=FIM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"